Data Historis Harga Kripto 18/06/2020
Daftar harga kripto yang direkam pada tanggal 18/06/2020, mencakup 2.679 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Sentinel Protocol UPP | US$0,01588 | 1,16% | 1,43% | US$6.379.551 | US$301.365 | 401.731.425 UPP |
| 402 |  Ferrum Network FRM | US$0,04684 | -1,58% | 40,92% | US$6.332.845 | US$566.609 | 135.191.392 FRM |
| 403 |  VIDY VIDY | US$0,0009686 | 18,55% | 60,36% | US$6.026.904 | US$3.007.778 | 6.222.083.206 VIDY |
| 404 |  Origo OGO | US$0,01387 | -7,30% | 5,01% | US$6.017.899 | US$1.041.131 | 433.958.106 OGO |
| 405 |  YOU COIN YOU | US$0,01079 | -0,95% | -10,94% | US$5.998.625 | US$1.382.664 | 556.120.198 YOU |
| 406 |  DAPS Coin DAPS | US$0,0001138 | -1,80% | 6,66% | US$5.981.760 | US$510.181 | 52.586.828.002 DAPS |
| 407 |  Ampleforth AMPL | US$1,04 | 3,49% | 13,28% | US$5.963.644 | US$78.316,47 | 5.712.251 AMPL |
| 408 |  EveryCoin EVY | US$0,0006352 | -2,14% | 7,79% | US$5.958.013 | US$491.240 | 9.380.000.000 EVY |
| 409 |  suterusu SUTER | US$0,005884 | -0,53% | -3,78% | US$5.952.741 | US$322.911 | 1.011.599.455 SUTER |
| 410 |  CargoX CXO | US$0,03775 | 13,19% | 101,23% | US$5.935.348 | US$57.711,05 | 157.218.230 CXO |
| 411 |  LINA LINA | US$0,02031 | -2,64% | -3,05% | US$5.919.871 | US$204.276 | 291.524.967 LINA |
| 412 |  Zano ZANO | US$0,5692 | -5,14% | 5,26% | US$5.786.971 | US$61.977,34 | 10.166.101 ZANO |
| 413 |  Stakenet XSN | US$0,05730 | -1,30% | 4,05% | US$5.734.407 | US$122.497 | 100.070.906 XSN |
| 414 |  Kcash KCASH | US$0,01287 | -1,60% | 19,65% | US$5.732.615 | US$24.311.466 | 445.499.083 KCASH |
| 415 |  ChainX PCX | US$1,03 | -0,31% | -10,60% | US$5.663.616 | US$264.263 | 5.523.450 PCX |
| 416 |  Genesis Vision GVT | US$1,28 | -0,05% | 8,29% | US$5.662.268 | US$234.776 | 4.426.883 GVT |
| 417 |  Cartesi CTSI | US$0,03814 | 6,13% | 9,22% | US$5.619.476 | US$2.976.775 | 147.333.048 CTSI |
| 418 |  Molecular Future MOF | US$0,06497 | -5,06% | -12,76% | US$5.554.089 | US$1.006.012 | 85.481.225 MOF |
| 419 |  All Sports SOC | US$0,003702 | -2,35% | 4,37% | US$5.553.215 | US$303.681 | 1.499.865.882 SOC |
| 420 |  BnkToTheFuture BFT | US$0,007532 | 0,25% | -6,68% | US$5.498.072 | US$658.531 | 729.989.999 BFT |
| 421 |  Dero DERO | US$0,5583 | 7,14% | 60,46% | US$5.468.406 | US$575.011 | 9.794.936 DERO |
| 422 |  PressOne PRS | US$0,01920 | 0,11% | -7,74% | US$5.467.518 | US$60.913,57 | 284.742.628 PRS |
| 423 |  DigitalBits XDB | US$0,01606 | 2,31% | 13,63% | US$5.459.184 | US$853.343 | 339.994.912 XDB |
| 424 |  Ambrosus AMB | US$0,01505 | -1,39% | 22,38% | US$5.431.643 | US$461.586 | 360.980.931 AMB |
| 425 |  SIRIN LABS Token SRN | US$0,01098 | 6,78% | 9,47% | US$5.401.309 | US$768.353 | 491.820.906 SRN |
| 426 |  EDUCare EKT | US$0,007447 | 3,98% | 1,05% | US$5.394.054 | US$573.188 | 724.297.908 EKT |
| 427 |  Mithril MITH | US$0,006208 | -6,15% | 26,68% | US$5.377.495 | US$6.198.934 | 866.265.000 MITH |
| 428 |  Lightning Bitcoin LBTC | US$1,39 | 0,36% | -3,45% | US$5.375.644 | US$1.669.263 | 3.860.808 LBTC |
| 429 |  High Performance Blockchain HPB | US$0,1216 | 8,65% | 29,99% | US$5.305.650 | US$641.479 | 43.619.949 HPB |
| 430 |  Wings WINGS | US$0,05443 | -0,80% | -3,23% | US$5.293.998 | US$196.613 | 97.259.638 WINGS |
| 431 |  Everex EVX | US$0,2327 | -1,25% | 8,20% | US$5.282.987 | US$544.784 | 22.700.000 EVX |
| 432 |  INT Chain INT | US$0,01174 | 0,43% | 13,31% | US$5.278.618 | US$952.557 | 449.560.377 INT |
| 433 |  V-ID VIDT | US$0,1135 | -14,63% | 1,58% | US$5.273.899 | US$434.289 | 46.457.368 VIDT |
| 434 |  WeShow Token WET | US$0,01125 | -1,10% | 13,48% | US$5.218.697 | US$861.103 | 463.851.903 WET |
| 435 |  GAPS GAP | US$0,5208 | -11,26% | 10,73% | US$5.208.141 | US$848.143 | 10.000.000 GAP |
| 436 |  Atlas Protocol ATP | US$0,002004 | -0,76% | 3,09% | US$5.163.205 | US$202.240 | 2.576.066.703 ATP |
| 437 |  apM Coin APM | US$0,1028 | -24,29% | 29,87% | US$5.152.275 | US$1.494.908 | 50.110.000 APM |
| 438 |  Ruff RUFF | US$0,005245 | 1,41% | 4,51% | US$5.143.114 | US$857.591 | 980.500.000 RUFF |
| 439 |  UnlimitedIP UIP | US$0,003999 | -1,72% | -8,96% | US$5.104.794 | US$267.054 | 1.276.568.735 UIP |
| 440 |  HitChain HIT | US$0,00008306 | -1,93% | -5,79% | US$5.102.959 | US$53.970,45 | 61.440.000.000 HIT |
| 441 |  Revain REV | US$0,01063 | -0,48% | -0,77% | US$5.095.556 | US$1.442.870 | 479.271.051 REV |
| 442 |  WePower WPR | US$0,008373 | 2,36% | 10,91% | US$5.092.708 | US$149.295 | 608.221.473 WPR |
| 443 |  0Chain ZCN | US$0,1265 | -6,48% | 15,51% | US$5.074.001 | US$50.699,71 | 40.117.166 ZCN |
| 444 |  YOYOW YOYOW | US$0,01052 | 1,81% | 17,62% | US$5.035.930 | US$192.013 | 478.896.622 YOYOW |
| 445 |  ROOBEE ROOBEE | US$0,003636 | -1,81% | -11,53% | US$5.026.550 | US$1.411.371 | 1.382.433.689 ROOBEE |
| 446 |  ProximaX XPX | US$0,0008175 | 7,39% | -6,58% | US$4.984.919 | US$393.696 | 6.097.456.550 XPX |
| 447 |  King DAG KDAG | US$0,1034 | -15,54% | -15,18% | US$4.961.341 | US$1.389.109 | 48.001.470 KDAG |
| 448 |  Nestree EGG | US$0,006026 | -0,52% | 25,05% | US$4.952.049 | US$1.563.294 | 821.848.659 EGG |
| 449 |  DDKoin DDK | US$2,88 | 2,35% | -1,17% | US$4.929.792 | US$56.157,65 | 1.710.000 DDK |
| 450 |  SmartMesh SMT | US$0,003663 | -1,31% | 2,96% | US$4.910.867 | US$113.022 | 1.340.519.343 SMT |
Tabel di atas menampilkan halaman 9 dari total 54 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.