Data Historis Harga Kripto 18/06/2020
Daftar harga kripto yang direkam pada tanggal 18/06/2020, mencakup 2.679 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Viberate VIB | US$0,01693 | 2,47% | 11,21% | US$3.266.260 | US$652.199 | 192.969.794 VIB |
| 502 |  Selfkey KEY | US$0,001060 | 0,61% | 6,55% | US$3.261.008 | US$923.856 | 3.076.465.841 KEY |
| 503 |  Monetha MTH | US$0,008001 | -5,32% | 12,18% | US$3.219.672 | US$141.339 | 402.400.000 MTH |
| 504 |  Matrix AI Network MAN | US$0,01476 | -11,50% | -17,86% | US$3.162.825 | US$75.300,64 | 214.302.042 MAN |
| 505 |  Global Social Chain GSC | US$0,005584 | -3,27% | -0,06% | US$3.111.628 | US$55.381,60 | 557.225.603 GSC |
| 506 |  Cryptocean CRON | US$0,3753 | -1,38% | 2,83% | US$3.079.429 | US$88.705,08 | 8.204.276 CRON |
| 507 |  QunQun QUN | US$0,004254 | 2,24% | 5,57% | US$3.034.622 | US$808.301 | 713.389.473 QUN |
| 508 |  Sentivate SNTVT | US$0,001257 | 0,47% | -15,85% | US$3.029.435 | US$82.151,01 | 2.409.812.955 SNTVT |
| 509 |  BitCapitalVendor BCV | US$0,003156 | 0,86% | -1,44% | US$2.994.780 | US$56.560,56 | 948.788.563 BCV |
| 510 |  Ternio TERN | US$0,008944 | -1,50% | 7,58% | US$2.988.774 | US$174.581 | 334.161.876 TERN |
| 511 |  Nyzo NYZO | US$0,2465 | 4,78% | 17,22% | US$2.938.272 | US$357.646 | 11.919.651 NYZO |
| 512 |  Tokoin TOKO | US$0,01620 | 8,00% | 19,97% | US$2.894.692 | US$112.296 | 178.664.008 TOKO |
| 513 |  DATA DTA | US$0,0002516 | 5,76% | 4,05% | US$2.892.945 | US$108.325 | 11.499.993.344 DTA |
| 514 |  Red Pulse Phoenix PHX | US$0,003478 | 0,25% | 11,57% | US$2.885.614 | US$523.200 | 829.588.687 PHX |
| 515 |  ChatCoin CHAT | US$0,004167 | 32,66% | 131,78% | US$2.875.231 | US$3.245.183 | 690.000.640 CHAT |
| 516 |  Cardstack CARD | US$0,001219 | -0,42% | 6,51% | US$2.874.872 | US$81.793,28 | 2.359.157.650 CARD |
| 517 |  Aeron ARN | US$0,1436 | -3,25% | 3,41% | US$2.870.637 | US$1.322.139 | 19.988.000 ARN |
| 518 |  Blockmason Credit Protocol BCPT | US$0,02456 | -2,30% | 12,82% | US$2.852.658 | US$310.964 | 116.158.667 BCPT |
| 519 |  MargiX MGX | US$0,02405 | 1,62% | -0,68% | US$2.848.758 | US$201.938 | 118.434.090 MGX |
| 520 |  VINchain VIN | US$0,004791 | 0,61% | 42,63% | US$2.827.458 | US$164.524 | 590.108.901 VIN |
| 521 |  Verasity VRA | US$0,0007147 | -6,97% | 22,57% | US$2.774.091 | US$627.174 | 3.881.289.143 VRA |
| 522 |  Jarvis Network JRT | US$0,09490 | 4,12% | 46,77% | US$2.752.760 | US$555.161 | 29.005.880 JRT |
| 523 |  NIX NIX | US$0,06348 | 4,71% | 0,99% | US$2.745.418 | US$97.565,05 | 43.245.163 NIX |
| 524 |  JD Coin JDC | US$0,1125 | 7,46% | 14,35% | US$2.732.718 | US$840.409 | 24.288.895 JDC |
| 525 |  Litecoin Cash LCC | US$0,003946 | -2,67% | 8,77% | US$2.681.342 | US$121.914 | 679.563.825 LCC |
| 526 |  Akropolis AKRO | US$0,002258 | 4,80% | 4,74% | US$2.664.890 | US$425.412 | 1.180.001.020 AKRO |
| 527 |  Tripio TRIO | US$0,0007040 | -2,03% | -5,48% | US$2.639.822 | US$1.926.130 | 3.750.000.000 TRIO |
| 528 |  MediShares MDS | US$0,003304 | -1,76% | 6,75% | US$2.587.360 | US$124.432 | 782.999.401 MDS |
| 529 |  BetProtocol BEPRO | US$0,001416 | -2,05% | 47,83% | US$2.583.315 | US$162.612 | 1.825.000.000 BEPRO |
| 530 |  BaaSid BAAS | US$0,0005196 | 1,68% | 0,92% | US$2.545.867 | US$57.083,86 | 4.900.000.000 BAAS |
| 531 |  PumaPay PMA | US$0,00009485 | -3,45% | -3,99% | US$2.498.976 | US$567.811 | 26.346.422.231 PMA |
| 532 |  Refereum RFR | US$0,0004949 | 4,70% | 6,41% | US$2.474.101 | US$646.472 | 4.999.180.100 RFR |
| 533 |  Hydro Protocol HOT | US$0,003464 | 8,04% | 21,94% | US$2.431.691 | US$165.051 | 702.000.000 HOT |
| 534 |  BitMart Token BMX | US$0,01402 | -1,35% | 1,39% | US$2.406.814 | US$401.005 | 171.676.755 BMX |
| 535 |  IntelliShare INE | US$0,009688 | -0,16% | -0,28% | US$2.394.500 | US$1.750.213 | 247.162.013 INE |
| 536 |  BOScoin BOS | US$0,002723 | -3,23% | 4,25% | US$2.357.700 | US$355.444 | 865.842.501 BOS |
| 537 |  Nucleus Vision NCASH | US$0,0003402 | 2,60% | 5,18% | US$2.345.043 | US$841.002 | 6.893.152.756 NCASH |
| 538 |  Humanscape HUM | US$0,004946 | 1,39% | -2,00% | US$2.338.982 | US$221.440 | 472.929.925 HUM |
| 539 |  Lunyr LUN | US$1,02 | 0,63% | 1,13% | US$2.336.594 | US$1.138.573 | 2.297.853 LUN |
| 540 |  FansTime FTI | US$0,0008072 | 193,78% | 226,13% | US$2.300.543 | US$3.000.612 | 2.850.000.000 FTI |
| 541 |  Themis GET | US$0,003815 | -1,84% | 0,12% | US$2.288.803 | US$74.419,80 | 599.999.910 GET |
| 542 |  Phantasma SOUL | US$0,03915 | -0,65% | 1,30% | US$2.213.539 | US$638.276 | 56.542.635 SOUL |
| 543 |  Lympo LYM | US$0,002667 | -4,19% | 2,05% | US$2.205.020 | US$230.483 | 826.672.979 LYM |
| 544 |  SIX SIX | US$0,008026 | 4,39% | 3,22% | US$2.197.436 | US$169.377 | 273.776.596 SIX |
| 545 |  SINOVATE SIN | US$0,003300 | 5,63% | 5,37% | US$2.189.787 | US$270.992 | 663.588.838 SIN |
| 546 |  AmonD AMON | US$0,002729 | 7,09% | 13,04% | US$2.171.430 | US$243.530 | 795.756.345 AMON |
| 547 |  BOLT BOLT | US$0,002170 | -0,94% | -22,06% | US$2.151.159 | US$300.503 | 991.283.100 BOLT |
| 548 |  Litex LXT | US$0,002137 | -0,72% | -4,08% | US$2.137.469 | US$222.396 | 999.999.987 LXT |
| 549 |  Spendcoin SPND | US$0,0009293 | 5,31% | 6,34% | US$2.114.257 | US$83.988,43 | 2.275.193.988 SPND |
| 550 |  LinkEye LET | US$0,003513 | -3,27% | 33,00% | US$2.107.932 | US$2.027.636 | 600.000.000 LET |
Tabel di atas menampilkan halaman 11 dari total 54 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.