Data Historis Harga Kripto 18/06/2020
Daftar harga kripto yang direkam pada tanggal 18/06/2020, mencakup 2.679 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Spiking SPIKE | US$0,001445 | 3,64% | 27,27% | US$640.002 | US$472.354 | 442.894.598 SPIKE |
| 652 |  PUBLISH NEWS | US$0,002539 | -36,50% | -24,33% | US$632.929 | US$109.290 | 249.300.148 NEWS |
| 653 |  adbank ADB | US$0,0008361 | 32,24% | 42,00% | US$631.123 | US$115.941 | 754.862.783 ADB |
| 654 |  BitBall BTB | US$0,003266 | 80,78% | 56,45% | US$630.614 | US$273.017 | 193.112.032 BTB |
| 655 |  Cryptobuyer XPT | US$0,01110 | 14,76% | 27,21% | US$628.866 | US$50.812,74 | 56.652.663 XPT |
| 656 |  Sessia KICKS | US$0,1013 | -3,23% | 10,88% | US$625.694 | US$7.050.111 | 6.178.259 KICKS |
| 657 |  0xBitcoin 0xBTC | US$0,1055 | -4,09% | -2,25% | US$605.109 | US$1.104.663 | 5.736.550 0xBTC |
| 658 |  SafeInsure SINS | US$0,03597 | -8,70% | -21,95% | US$575.198 | US$961.945 | 15.992.183 SINS |
| 659 |  Project WITH WIKEN | US$0,001702 | -14,02% | 16,18% | US$571.071 | US$241.877 | 335.440.120 WIKEN |
| 660 |  Eureka Coin ERK | US$0,008328 | -5,76% | -19,94% | US$553.447 | US$59.158,46 | 66.457.654 ERK |
| 661 |  COVA COVA | US$0,0002201 | 28,28% | 34,55% | US$549.374 | US$468.244 | 2.496.011.000 COVA |
| 662 |  Rate3 RTE | US$0,0006141 | 3,14% | 6,30% | US$546.130 | US$154.589 | 889.382.388 RTE |
| 663 |  EchoLink EKO | US$0,001086 | 0,10% | 0,50% | US$543.236 | US$83.344,33 | 500.000.000 EKO |
| 664 |  Quiztok QTCON | US$0,01600 | -8,98% | -38,58% | US$517.454 | US$1.023.569 | 32.337.119 QTCON |
| 665 |  Coinsbit Token CNB | US$0,0003861 | -11,73% | -9,82% | US$513.978 | US$111.214 | 1.331.266.628 CNB |
| 666 |  Bitcoin Free Cash BFC | US$0,4196 | 2,00% | 10,71% | US$511.138 | US$123.090 | 1.218.175 BFC |
| 667 |  Swap XWP | US$0,05849 | -18,38% | -4,54% | US$511.078 | US$77.961,73 | 8.738.504 XWP |
| 668 |  Ink INK | US$0,001067 | -4,00% | -1,28% | US$495.011 | US$79.316,76 | 463.910.527 INK |
| 669 |  SmileyCoin SMLY | US$0,00003089 | 2,84% | 2,61% | US$488.242 | US$62.222,66 | 15.806.193.400 SMLY |
| 670 |  DOS Network DOS | US$0,001453 | -18,64% | -17,09% | US$487.881 | US$66.980,50 | 335.750.000 DOS |
| 671 |  PIXEL PXL | US$0,01301 | -0,12% | 2,15% | US$483.760 | US$1.128.281 | 37.187.743 PXL |
| 672 |  Proton Token PTT | US$0,00005613 | -4,33% | -9,55% | US$465.110 | US$97.945,27 | 8.286.734.061 PTT |
| 673 |  ImageCoin IMG | US$0,04960 | -4,76% | -9,02% | US$459.430 | US$725.906 | 9.262.278 IMG |
| 674 |  Lobstex LOBS | US$0,02237 | -0,02% | 0,94% | US$438.137 | US$238.404 | 19.586.733 LOBS |
| 675 |  MESEFA SEFA | US$0,9211 | -7,33% | -15,21% | US$396.672 | US$84.879,70 | 430.655 SEFA |
| 676 |  AMATEN AMA | US$0,07000 | 4,49% | 4,67% | US$389.111 | US$133.832 | 5.558.823 AMA |
| 677 |  TigerCash TCH | US$0,006495 | 0,56% | 0,64% | US$363.702 | US$3.311.415 | 55.999.900 TCH |
| 678 |  Evedo EVED | US$0,02688 | -7,33% | 33,08% | US$358.555 | US$9.814.374 | 13.337.990 EVED |
| 679 |  Actinium ACM | US$0,01620 | 4,04% | -8,85% | US$351.669 | US$336.309 | 21.707.800 ACM |
| 680 |  BitCash BITC | US$0,01596 | -11,45% | 4,42% | US$346.902 | US$58.086,38 | 21.736.849 BITC |
| 681 |  MineBee MB | US$0,0001877 | -0,53% | -4,42% | US$343.450 | US$84.362,38 | 1.830.117.455 MB |
| 682 |  Paytomat PTI | US$0,001941 | -2,16% | 0,95% | US$322.316 | US$69.653,42 | 166.030.078 PTI |
| 683 |  ZIMBOCASH ZASH | US$0,002880 | 1,65% | -4,07% | US$318.138 | US$71.777,85 | 110.455.723 ZASH |
| 684 |  HOQU HQX | US$0,001768 | -2,30% | -35,30% | US$299.109 | US$889.371 | 169.144.018 HQX |
| 685 |  DATx DATX | US$0,0002080 | 0,09% | -3,04% | US$289.336 | US$189.741 | 1.391.302.551 DATX |
| 686 |  ODUWA OWC | US$0,1229 | -4,19% | -6,62% | US$288.899 | US$55.821,40 | 2.349.850 OWC |
| 687 |  Friendz FDZ | US$0,0005034 | -7,42% | -9,34% | US$263.472 | US$54.362,63 | 523.397.625 FDZ |
| 688 |  EvenCoin EVN | US$0,006594 | -3,16% | -8,36% | US$206.053 | US$535.172 | 31.247.621 EVN |
| 689 |  DAV Coin DAV | US$0,0002809 | -3,77% | 4,95% | US$194.305 | US$132.895 | 691.710.113 DAV |
| 690 |  Jarvis+ JAR | US$0,001952 | 14,40% | 36,38% | US$190.772 | US$163.192 | 97.723.328 JAR |
| 691 |  CryptoBonusMiles CBM | US$0,00003341 | 2,12% | 5,22% | US$167.038 | US$58.957,78 | 4.999.999.185 CBM |
| 692 |  Scanetchain SWC | US$0,0001973 | 1,89% | 4,93% | US$165.657 | US$195.673 | 839.506.297 SWC |
| 693 |  InvestDigital IDT | US$0,002410 | 1,88% | 0,99% | US$160.587 | US$111.056 | 66.636.713 IDT |
| 694 |  Veros VRS | US$0,1196 | 84,75% | 2,68% | US$146.857 | US$50.806,02 | 1.227.693 VRS |
| 695 |  Yocoin YOC | US$0,0003792 | 14,84% | 27,58% | US$140.188 | US$262.146 | 369.659.255 YOC |
| 696 |  Omnitude ECOM | US$0,002023 | 4,93% | 20,69% | US$131.107 | US$1.072.407 | 64.813.301 ECOM |
| 697 |  GoNetwork GOT | US$0,001805 | -5,37% | -38,38% | US$129.952 | US$377.985 | 71.994.620 GOT |
| 698 |  Jetcoin JET | US$0,01562 | -29,89% | 41,97% | US$123.198 | US$259.637 | 7.888.005 JET |
| 699 |  MorCrypto Coin MOR | US$0,005807 | -9,81% | -18,57% | US$122.674 | US$84.697,44 | 21.126.669 MOR |
| 700 |  Dynamite DYNMT | US$0,3092 | 16,50% | -16,11% | US$115.796 | US$68.300,28 | 374.529 DYNMT |
Tabel di atas menampilkan halaman 14 dari total 54 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.