Data Historis Harga Kripto 18/06/2020
Daftar harga kripto yang direkam pada tanggal 18/06/2020, mencakup 2.679 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Tokenomy TEN | US$0,02835 | -1,55% | -3,64% | US$5.669.953 | US$18.575,25 | 200.000.000 TEN |
| 802 |  PlayChip PLA | US$0,0004044 | 9,84% | 15,51% | US$5.664.707 | US$357,13 | 14.009.105.693 PLA |
| 803 |  SALT SALT | US$0,06897 | -1,40% | -7,18% | US$5.537.373 | US$5.654,51 | 80.283.620 SALT |
| 804 |  Neumark NEU | US$0,1428 | -0,81% | -6,70% | US$5.516.187 | US$4.058,43 | 38.642.170 NEU |
| 805 |  SonoCoin SONO | US$0,1929 | 7,08% | 7,48% | US$5.450.567 | US$2.629,31 | 28.250.407 SONO |
| 806 |  Telos TLOS | US$0,01995 | 6,75% | -4,45% | US$5.283.698 | US$48.726,36 | 264.884.094 TLOS |
| 807 |  Wagerr WGR | US$0,02771 | 1,40% | 1,48% | US$5.268.021 | US$1.837,47 | 190.079.508 WGR |
| 808 |  Pillar PLR | US$0,02027 | -4,81% | -4,01% | US$5.258.020 | US$1.401,35 | 259.348.201 PLR |
| 809 |  qiibee QBX | US$0,007177 | -1,38% | 15,05% | US$5.221.129 | US$2.518,13 | 727.445.435 QBX |
| 810 |  Clipper Coin CCC | US$0,001738 | -0,05% | 115,90% | US$5.150.434 | - | 2.963.270.216 CCC |
| 811 |  FOAM FOAM | US$0,01705 | 4,48% | 11,63% | US$5.116.533 | US$10.298,93 | 300.167.596 FOAM |
| 812 |  Sakura Bloom SKB | US$0,001957 | 54,55% | -11,24% | US$5.053.600 | US$10.460,96 | 2.582.965.294 SKB |
| 813 |  TE-FOOD TFD | US$0,009596 | 15,72% | 55,21% | US$5.020.545 | US$18.801,56 | 523.194.465 TFD |
| 814 |  SymVerse SYM | US$0,07493 | -2,03% | -4,00% | US$5.017.994 | US$3.721,67 | 66.969.061 SYM |
| 815 |  USDQ USDQ | US$0,9063 | -11,04% | -5,19% | US$5.000.671 | US$656,76 | 5.517.382 USDQ |
| 816 |  CryptoFranc XCHF | US$1,05 | 0,21% | -0,45% | US$4.973.439 | US$1.942,34 | 4.726.000 XCHF |
| 817 |  ALQO XLQ | US$0,07443 | 2,93% | 19,76% | US$4.812.819 | US$1.402,80 | 64.664.324 XLQ |
| 818 |  Robotina ROX | US$0,01570 | 50,22% | -8,47% | US$4.769.140 | US$2.681,76 | 303.758.412 ROX |
| 819 |  GNY GNY | US$0,02475 | -13,51% | -12,08% | US$4.761.353 | US$12.887,60 | 192.376.657 GNY |
| 820 |  BQT BQTX | US$0,008155 | 14,40% | 19,26% | US$4.753.131 | US$741,77 | 582.831.007 BQTX |
| 821 |  Gulden NLG | US$0,009221 | -0,45% | -0,56% | US$4.746.282 | US$1.973,54 | 514.717.777 NLG |
| 822 |  NPCoin NPC | US$0,06521 | 1,87% | -52,00% | US$4.724.798 | US$15.120,73 | 72.457.335 NPC |
| 823 |  ECC ECC | US$0,0001882 | 99,10% | 101,44% | US$4.704.661 | US$280,16 | 25.000.000.000 ECC |
| 824 |  BackPacker Coin BPC | US$1,02 | -0,26% | 4,79% | US$4.572.253 | US$17.217,58 | 4.490.920 BPC |
| 825 |  KARMA KARMA | US$0,0008259 | -0,13% | -44,37% | US$4.501.381 | US$258,79 | 5.450.532.381 KARMA |
| 826 |  ETERNAL TOKEN XET | US$0,04809 | 0,00% | 0,00% | US$4.494.694 | - | 93.470.000 XET |
| 827 |  Baz Token BAZT | US$4,06 | -31,50% | -47,75% | US$4.425.981 | US$5.857,17 | 1.089.402 BAZT |
| 828 |  Polybius PLBT | US$1,10 | -1,35% | 0,29% | US$4.359.598 | US$10.810,62 | 3.969.565 PLBT |
| 829 |  Universa UTNP | US$0,002334 | -1,67% | 10,20% | US$4.315.882 | US$1.721,54 | 1.848.760.649 UTNP |
| 830 |  Ubiq UBQ | US$0,1009 | -4,04% | 0,83% | US$4.297.892 | US$2.481,49 | 42.609.099 UBQ |
| 831 |  HTMLCOIN HTML | US$0,00008043 | 3,28% | 25,61% | US$4.268.139 | US$8.245,88 | 53.067.332.240 HTML |
| 832 |  GameCredits GAME | US$0,06000 | 1,51% | 1,99% | US$4.190.455 | US$14.701,38 | 69.836.100 GAME |
| 833 |  FLO FLO | US$0,02697 | -1,35% | -5,25% | US$4.108.895 | US$26.874,72 | 152.351.008 FLO |
| 834 |  Digital Asset Guarantee Token DAGT | US$0,1234 | -0,75% | -0,98% | US$4.084.751 | - | 33.100.000 DAGT |
| 835 |  IPChain IPC | US$0,05020 | 0,00% | 0,00% | US$4.062.660 | - | 80.932.694 IPC |
| 836 |  Jibrel Network JNT | US$0,02380 | -3,52% | -3,64% | US$4.049.305 | US$924,63 | 170.126.886 JNT |
| 837 |  GET Protocol GET | US$0,3475 | -5,48% | -1,05% | US$3.957.456 | US$39.448,61 | 11.388.258 GET |
| 838 |  LINKA LINKA | US$0,005580 | 0,18% | -1,22% | US$3.873.580 | US$2.142,96 | 694.150.020 LINKA |
| 839 |  TrueFlip TFL | US$0,6196 | 0,32% | 15,35% | US$3.870.877 | US$1.910,86 | 6.247.267 TFL |
| 840 |  LockTrip LOC | US$0,2577 | -4,68% | -5,35% | US$3.853.458 | US$5.724,28 | 14.952.163 LOC |
| 841 |  Sense SENSE | US$0,007374 | -14,34% | 1,73% | US$3.751.888 | US$5.114,22 | 508.816.362 SENSE |
| 842 |  Metrix Coin MRX | US$0,0002116 | 4,94% | -13,34% | US$3.681.598 | US$1.008,13 | 17.395.008.386 MRX |
| 843 |  Mooncoin MOON | US$0,00001617 | -52,56% | 88,50% | US$3.668.557 | US$284,54 | 226.835.905.450 MOON |
| 844 |  Covesting COV | US$0,2029 | 2,26% | 7,15% | US$3.653.053 | US$28.493,04 | 18.000.000 COV |
| 845 |  Pundi X NEM NPXSXEM | US$0,0001974 | 2,90% | 121,68% | US$3.643.122 | US$11.913,24 | 18.459.779.197 NPXSXEM |
| 846 |  Lykke LKK | US$0,01141 | 0,58% | 10,25% | US$3.614.956 | - | 316.809.739 LKK |
| 847 |  Ondori RSTR | US$0,00009409 | -0,45% | 0,72% | US$3.553.604 | US$16,90 | 37.766.847.790 RSTR |
| 848 |  Hiveterminal Token HVN | US$0,007032 | -4,56% | 18,85% | US$3.516.101 | US$4.108,46 | 500.000.000 HVN |
| 849 |  Hi Mutual Society HMC | US$0,008657 | -0,45% | 3,44% | US$3.498.123 | US$42.492,12 | 404.100.000 HMC |
| 850 |  Bitcoin Atom BCA | US$0,1897 | -31,37% | -2,00% | US$3.493.923 | US$1.147,32 | 18.418.931 BCA |
Tabel di atas menampilkan halaman 17 dari total 54 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.