Data Historis Harga Kripto 18/06/2020
Daftar harga kripto yang direkam pada tanggal 18/06/2020, mencakup 2.679 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  MicroBitcoin MBC | US$0,00006056 | 12,88% | 1,33% | US$11.432.815 | US$3.991,45 | 188.777.000.000 MBC |
| 752 |  Electra ECA | US$0,0003884 | -4,73% | 4,02% | US$11.140.868 | US$10.720,64 | 28.682.826.645 ECA |
| 753 |  B2BX B2B | US$0,5612 | 41,45% | 2,07% | US$11.017.152 | US$0,00000001002 | 19.629.794 B2B |
| 754 |  Spectre.ai Dividend Token SXDT | US$0,1297 | -2,35% | 15,66% | US$10.641.690 | US$1.535,69 | 82.073.519 SXDT |
| 755 |  REPO REPO | US$0,09674 | 0,02% | -1,07% | US$10.637.358 | US$5.746,53 | 109.958.607 REPO |
| 756 |  Invictus Hyperion Fund IHF | US$0,08835 | -1,23% | 4,72% | US$10.502.354 | US$5.030,10 | 118.870.248 IHF |
| 757 |  PeepCoin PCN | US$0,00009163 | 0,00% | 0,00% | US$10.454.011 | - | 114.091.063.137 PCN |
| 758 |  Anchor ANCT | US$0,7914 | 0,06% | 0,46% | US$10.138.763 | US$38.909,67 | 12.810.498 ANCT |
| 759 |  Burst BURST | US$0,004768 | 0,01% | -1,43% | US$9.992.748 | US$23.476,95 | 2.095.971.048 BURST |
| 760 |  S4FE S4F | US$0,03710 | -29,72% | 271,78% | US$9.916.778 | US$4.656,93 | 267.333.572 S4F |
| 761 |  Aeon AEON | US$0,6201 | -3,01% | 26,41% | US$9.816.694 | US$6.849,53 | 15.831.459 AEON |
| 762 |  LATOKEN LA | US$0,02497 | -8,97% | -5,35% | US$9.490.027 | US$10.417,93 | 380.104.462 LA |
| 763 |  Nectar NEC | US$0,1149 | 8,09% | 14,67% | US$9.464.462 | US$41.781,76 | 82.353.022 NEC |
| 764 |  Santiment Network Token SAN | US$0,1468 | 0,53% | 0,94% | US$9.253.931 | US$6.176,49 | 63.057.371 SAN |
| 765 |  Kin KIN | US$0,000006046 | 0,92% | 0,58% | US$9.177.857 | US$9.209,91 | 1.518.114.145.968 KIN |
| 766 |  FirstBlood 1ST | US$0,1073 | 12,97% | -12,73% | US$9.177.822 | US$1.841,66 | 85.558.371 1ST |
| 767 |  Diamond Platform Token DPT | US$5,25 | -0,27% | -7,60% | US$9.044.357 | US$3.349,83 | 1.722.566 DPT |
| 768 |  Kleros PNK | US$0,01959 | -1,04% | -1,25% | US$9.026.277 | US$11.282,36 | 460.681.010 PNK |
| 769 |  Aencoin AEN | US$0,03286 | 0,00% | -6,32% | US$8.983.051 | - | 273.390.785 AEN |
| 770 |  Safex Token SFT | US$0,004710 | -5,71% | 25,89% | US$8.883.538 | US$3.318,73 | 1.885.974.016 SFT |
| 771 |  Veritaseum VERI | US$4,13 | 1,11% | -18,44% | US$8.879.847 | US$8.302,65 | 2.149.646 VERI |
| 772 |  Hxro HXRO | US$0,08713 | -0,85% | 0,56% | US$8.736.207 | US$6.110,71 | 100.267.333 HXRO |
| 773 |  Wixlar WIX | US$0,003611 | -3,88% | -8,83% | US$8.635.399 | US$3.012,86 | 2.391.694.947 WIX |
| 774 |  Blocknet BLOCK | US$1,25 | 2,30% | -19,64% | US$8.577.789 | US$18.418,05 | 6.880.504 BLOCK |
| 775 |  Dune Network DUN | US$0,01688 | 4,47% | 4,54% | US$7.718.187 | US$40.902,97 | 457.169.251 DUN |
| 776 |  Polis POLIS | US$0,7777 | 3,12% | 5,36% | US$7.646.613 | US$18.436,05 | 9.831.891 POLIS |
| 777 |  CoinMetro Token XCM | US$0,03580 | -4,77% | 4,66% | US$7.508.401 | US$9.258,76 | 209.758.373 XCM |
| 778 |  SaluS SLS | US$7,30 | -0,66% | -11,66% | US$7.387.836 | US$3.627,77 | 1.012.265 SLS |
| 779 |  OTOCASH OTO | US$0,3427 | -0,41% | 0,33% | US$7.303.978 | US$6.014,00 | 21.315.864 OTO |
| 780 |  Monolith TKN | US$0,2211 | -4,92% | -22,44% | US$7.229.967 | US$12.178,87 | 32.694.387 TKN |
| 781 |  TaaS TAAS | US$0,8771 | 1,48% | 5,62% | US$7.145.068 | US$2.704,71 | 8.146.001 TAAS |
| 782 |  Quantum Resistant Ledger QRL | US$0,09831 | 3,90% | 12,89% | US$7.019.289 | US$49.766,21 | 71.398.509 QRL |
| 783 |  CRYPTOBUCKS CBUCKS | US$0,001771 | -83,56% | -87,20% | US$6.963.084 | US$1.545,92 | 3.932.014.867 CBUCKS |
| 784 |  Effect.AI EFX | US$0,02758 | 20,44% | 36,55% | US$6.955.048 | US$25.517,80 | 252.168.527 EFX |
| 785 |  Quark QRK | US$0,02531 | 0,48% | 1,97% | US$6.707.974 | US$942,85 | 265.021.271 QRK |
| 786 |  Darico Ecosystem Coin DEC | US$0,1063 | -0,52% | 8,12% | US$6.697.651 | US$617,68 | 63.006.342 DEC |
| 787 |  Digix Gold Token DGX | US$57,13 | 2,48% | 0,92% | US$6.693.288 | US$13.557,16 | 117.167 DGX |
| 788 |  Namecoin NMC | US$0,4525 | 0,23% | 0,59% | US$6.667.553 | US$4.570,82 | 14.736.400 NMC |
| 789 |  GreenPower GRN | US$0,002058 | -4,77% | -15,81% | US$6.649.779 | US$7.044,07 | 3.231.699.360 GRN |
| 790 |  Peercoin PPC | US$0,2524 | -1,16% | 2,51% | US$6.644.506 | US$44.380,46 | 26.324.398 PPC |
| 791 |  LNX Protocol LNX | US$0,02386 | 5,68% | 33,48% | US$6.480.715 | US$1.774,11 | 271.607.626 LNX |
| 792 |  EDC Blockchain EDC | US$0,002400 | -24,87% | -22,91% | US$6.409.220 | US$248,34 | 2.670.646.025 EDC |
| 793 |  Particl PART | US$0,6894 | -9,35% | 11,83% | US$6.272.821 | US$15.192,44 | 9.099.388 PART |
| 794 |  T.OS TOSC | US$0,007339 | -12,72% | -9,65% | US$6.219.744 | US$273,71 | 847.460.728 TOSC |
| 795 |  IQeon IQN | US$1,13 | 3,07% | 11,90% | US$6.187.481 | US$45.059,05 | 5.491.860 IQN |
| 796 |  United Traders Token UTT | US$0,1633 | -0,05% | 6,88% | US$6.126.655 | US$3.629,34 | 37.508.999 UTT |
| 797 |  Steem Dollars SBD | US$1,05 | 0,51% | -1,88% | US$6.004.896 | US$46.782,69 | 5.737.404 SBD |
| 798 |  Contents Protocol CPT | US$0,001933 | 0,00% | 0,00% | US$5.935.908 | - | 3.071.102.978 CPT |
| 799 |  ChronoCoin CRN | US$0,002640 | -5,66% | 12,77% | US$5.864.414 | US$8.783,15 | 2.221.053.119 CRN |
| 800 |  Monero Classic XMC | US$0,3096 | -18,59% | -15,95% | US$5.862.047 | US$3.993,10 | 18.933.260 XMC |
Tabel di atas menampilkan halaman 16 dari total 54 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.