Data Historis Harga Kripto 18/06/2020
Daftar harga kripto yang direkam pada tanggal 18/06/2020, mencakup 2.679 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  CEEK VR CEEK | US$0,004104 | 1,19% | 3,03% | US$2.231.254 | US$4.601,61 | 543.653.460 CEEK |
| 902 |  Grid+ GRID | US$0,05546 | -7,16% | 18,32% | US$2.176.160 | US$1.182,66 | 39.236.491 GRID |
| 903 |  Beaxy BXY | US$0,008101 | 0,78% | -10,87% | US$2.164.525 | US$8.047,03 | 267.177.561 BXY |
| 904 |  Switcheo SWTH | US$0,004118 | 12,83% | 14,70% | US$2.152.554 | US$26.945,99 | 522.694.673 SWTH |
| 905 |  Myriad XMY | US$0,001223 | 4,64% | 1,54% | US$2.125.287 | US$1.278,30 | 1.737.464.250 XMY |
| 906 |  BitGreen BITG | US$0,1916 | 4,66% | -1,45% | US$2.119.363 | US$38.225,39 | 11.060.068 BITG |
| 907 |  Leverj LEV | US$0,01793 | 0,00% | 146,70% | US$2.117.667 | - | 118.090.511 LEV |
| 908 |  Mobius MOBI | US$0,004109 | 5,37% | 9,71% | US$2.116.241 | US$671,62 | 515.082.884 MOBI |
| 909 |  Blockport BPT | US$0,03632 | -0,36% | 39,13% | US$2.103.100 | US$44.509,75 | 57.904.773 BPT |
| 910 |  Paypex PAYX | US$0,03066 | 4,04% | 1,56% | US$2.097.694 | US$37.747,57 | 68.428.768 PAYX |
| 911 |  Rublix RBLX | US$0,1001 | 5,53% | 12,97% | US$2.079.609 | US$8.599,92 | 20.781.284 RBLX |
| 912 |  Boolberry BBR | US$0,1569 | -0,64% | -0,64% | US$2.072.698 | US$334,93 | 13.207.454 BBR |
| 913 |  INLOCK ILK | US$0,001746 | -1,16% | -3,20% | US$2.072.249 | US$19.490,24 | 1.186.989.682 ILK |
| 914 |  Cube AUTO | US$0,0003052 | -4,86% | -2,20% | US$2.067.469 | US$24.995,90 | 6.774.940.000 AUTO |
| 915 |  Nuggets NUG | US$0,001198 | 2,67% | -0,82% | US$2.066.204 | US$518,15 | 1.724.830.450 NUG |
| 916 |  BitTube TUBE | US$0,008095 | -4,88% | 9,50% | US$2.044.442 | US$12.466,58 | 252.557.278 TUBE |
| 917 |  MEXC Token MEXC | US$0,002199 | -74,33% | -4,58% | US$2.041.372 | US$9.827,61 | 928.263.848 MEXC |
| 918 |  Blackmoon BMC | US$0,03752 | 0,11% | -19,16% | US$2.026.188 | US$351,69 | 54.000.000 BMC |
| 919 |  RealTract RET | US$0,0001865 | -0,12% | 0,74% | US$1.976.370 | US$16.488,89 | 10.600.000.000 RET |
| 920 |  HoryouToken HYT | US$0,001813 | 12,58% | 17,21% | US$1.974.904 | - | 1.089.496.315 HYT |
| 921 |  carVertical CV | US$0,0002579 | -3,02% | -10,76% | US$1.966.321 | US$9.392,35 | 7.625.478.192 CV |
| 922 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,01727 | -1,04% | 8,57% | US$1.961.412 | US$1.569,18 | 113.602.931 LRN |
| 923 |  PotCoin POT | US$0,008751 | 2,26% | 4,05% | US$1.960.584 | US$1.386,34 | 224.049.604 POT |
| 924 |  Trade Token X TIOX | US$0,02291 | -0,85% | 38,59% | US$1.952.116 | - | 85.223.647 TIOX |
| 925 |  FintruX Network FTX | US$0,02034 | -6,86% | 11,95% | US$1.931.876 | US$280,67 | 95.000.000 FTX |
| 926 |  BlockStamp BST | US$0,07233 | -56,37% | -61,51% | US$1.909.369 | US$252,53 | 26.397.048 BST |
| 927 |  Credit Tag Chain CTC | US$0,03194 | 0,00% | 0,00% | US$1.908.208 | - | 59.746.852 CTC |
| 928 |  Wowbit WWB | US$0,006859 | 0,00% | 0,00% | US$1.905.240 | - | 277.777.778 WWB |
| 929 |  BlackCoin BLK | US$0,03133 | 4,32% | -0,55% | US$1.880.587 | US$15.969,36 | 60.017.331 BLK |
| 930 |  Apex CPX | US$0,003619 | 1,65% | -16,20% | US$1.872.669 | US$40.703,70 | 517.390.718 CPX |
| 931 |  Global Digital Content GDC | US$0,0005740 | -37,26% | -28,71% | US$1.842.083 | US$3.371,85 | 3.209.198.933 GDC |
| 932 |  NaPoleonX NPX | US$0,07545 | -3,60% | 15,41% | US$1.834.964 | US$86,86 | 24.320.139 NPX |
| 933 |  Cryptopay CPAY | US$0,02658 | 0,46% | -11,07% | US$1.817.099 | US$347,59 | 68.367.284 CPAY |
| 934 |  OKCash OK | US$0,02407 | -0,97% | 9,62% | US$1.809.746 | US$5.359,70 | 75.198.213 OK |
| 935 |  Cryptaur CPT | US$0,0001455 | -7,00% | -4,78% | US$1.806.157 | US$39.765,23 | 12.410.321.427 CPT |
| 936 |  GridCoin GRC | US$0,004469 | -0,92% | 2,40% | US$1.795.818 | US$91,42 | 401.800.471 GRC |
| 937 |  Color Platform CLR | US$0,01303 | -0,32% | 56,14% | US$1.788.694 | US$3.121,71 | 137.230.262 CLR |
| 938 |  PegNet PEG | US$0,0009704 | -8,02% | -6,09% | US$1.752.808 | US$9.551,12 | 1.806.318.417 PEG |
| 939 |  CanYaCoin CAN | US$0,01813 | -4,93% | 18,05% | US$1.737.226 | US$1.108,26 | 95.826.993 CAN |
| 940 |  Bismuth BIS | US$0,1255 | 15,25% | 45,87% | US$1.724.845 | US$3.004,94 | 13.738.963 BIS |
| 941 |  Traceability Chain TAC | US$0,002005 | 34,33% | -12,85% | US$1.723.500 | US$5,55 | 859.795.287 TAC |
| 942 |  Naka Bodhi Token NBOT | US$0,02848 | -0,24% | 0,54% | US$1.709.073 | US$11.019,23 | 60.000.000 NBOT |
| 943 |  Radium RADS | US$0,4231 | -5,29% | -1,63% | US$1.706.956 | US$5.596,77 | 4.034.400 RADS |
| 944 |  Safe Haven SHA | US$0,0005650 | 7,21% | 61,13% | US$1.698.319 | US$48.697,67 | 3.005.855.396 SHA |
| 945 |  CashBet Coin CBC | US$0,01089 | -0,52% | 4,42% | US$1.697.029 | US$17.017,72 | 155.864.701 CBC |
| 946 |  Pluton PLU | US$1,99 | -0,90% | 5,14% | US$1.690.321 | US$3.931,49 | 850.000 PLU |
| 947 |  Azbit AZ | US$0,00002070 | -0,45% | -7,39% | US$1.683.338 | US$761,33 | 81.316.944.095 AZ |
| 948 |  Unikoin Gold UKG | US$0,01130 | 1,70% | 25,48% | US$1.670.774 | US$5.140,86 | 147.897.371 UKG |
| 949 |  Penta PNT | US$0,00007881 | 1,30% | 7,69% | US$1.656.222 | US$24.220,20 | 21.014.319.521 PNT |
| 950 |  Cajutel CAJ | US$1,22 | -0,82% | -14,16% | US$1.646.793 | US$5.966,15 | 1.352.389 CAJ |
Tabel di atas menampilkan halaman 19 dari total 54 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.