Data Historis Harga Kripto 18/06/2020
Daftar harga kripto yang direkam pada tanggal 18/06/2020, mencakup 2.679 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Hydro HYDRO | US$0,0001903 | -3,61% | -2,44% | US$2.102.258 | US$162.038 | 11.046.612.734 HYDRO |
| 552 |  Content Neutrality Network CNN | US$0,00005346 | 0,20% | 0,18% | US$2.086.730 | US$147.113 | 39.035.223.816 CNN |
| 553 |  Skrumble Network SKM | US$0,002025 | 4,87% | 8,01% | US$2.069.276 | US$1.094.289 | 1.021.680.996 SKM |
| 554 |  DeepBrain Chain DBC | US$0,0006380 | -0,13% | -0,11% | US$2.041.639 | US$106.120 | 3.200.000.000 DBC |
| 555 |  Lition LIT | US$0,05698 | 0,22% | 2,94% | US$2.025.048 | US$953.950 | 35.542.029 LIT |
| 556 |  Bitrue Coin BTR | US$0,03643 | -1,19% | -0,87% | US$1.991.288 | US$720.099 | 54.666.052 BTR |
| 557 |  MultiVAC MTV | US$0,0004464 | -2,56% | -3,47% | US$1.988.111 | US$809.374 | 4.453.183.600 MTV |
| 558 |  Odyssey OCN | US$0,0003150 | 0,51% | 1,14% | US$1.975.058 | US$135.944 | 6.270.306.738 OCN |
| 559 |  BidiPass BDP | US$0,007695 | -0,95% | -0,14% | US$1.944.722 | US$5.309.911 | 252.738.722 BDP |
| 560 |  EXMO Coin EXM | US$0,002694 | -1,82% | -2,11% | US$1.935.900 | US$89.328,02 | 718.607.495 EXM |
| 561 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,001956 | -7,82% | 3,58% | US$1.935.165 | US$575.905 | 989.236.314 PLX |
| 562 |  Artfinity AT | US$0,01539 | 2,15% | 1,08% | US$1.918.365 | US$135.069 | 124.689.207 AT |
| 563 |  UCA Coin UCA | US$0,002463 | -8,24% | -26,51% | US$1.885.036 | US$103.378 | 765.309.212 UCA |
| 564 |  Okschain OKS | US$0,001640 | -16,10% | -3,00% | US$1.862.000 | US$116.562 | 1.135.330.000 OKS |
| 565 |  Vid VI | US$0,06738 | 45,20% | 383,07% | US$1.859.120 | US$301.132 | 27.592.381 VI |
| 566 |  Snetwork SNET | US$0,009061 | 0,57% | -7,95% | US$1.846.502 | US$778.611 | 203.783.793 SNET |
| 567 |  Trias TRY | US$0,0008000 | -4,37% | 9,36% | US$1.839.943 | US$1.064.249 | 2.300.000.000 TRY |
| 568 |  RSK Smart Bitcoin RBTC | US$9.399,59 | -0,39% | 0,68% | US$1.839.726 | US$224.682 | 196 RBTC |
| 569 |  Aryacoin AYA | US$0,01137 | 1,96% | 33,38% | US$1.825.109 | US$71.312,29 | 160.459.559 AYA |
| 570 |  YEE YEE | US$0,001332 | -15,21% | 26,13% | US$1.819.117 | US$4.482.092 | 1.365.218.125 YEE |
| 571 |  SnapCoin SNPC | US$0,003861 | 13,12% | 317,41% | US$1.817.228 | US$86.176,39 | 470.639.448 SNPC |
| 572 |  MIR COIN MIR | US$0,002265 | 6,66% | 19,27% | US$1.767.744 | US$298.595 | 780.627.481 MIR |
| 573 |  Scry.info DDD | US$0,003970 | -6,86% | 12,62% | US$1.747.097 | US$114.731 | 440.057.074 DDD |
| 574 |  Abyss Token ABYSS | US$0,007587 | 0,18% | -3,21% | US$1.734.504 | US$199.700 | 228.614.892 ABYSS |
| 575 |  Netbox Coin NBX | US$0,03104 | 0,18% | -2,65% | US$1.705.752 | US$85.989,21 | 54.947.785 NBX |
| 576 |  Rotharium RTH | US$0,5009 | -2,90% | -10,20% | US$1.681.610 | US$149.372 | 3.357.270 RTH |
| 577 |  ZumCoin ZUM | US$0,001694 | 2,77% | 0,33% | US$1.674.742 | US$72.670,79 | 988.819.491 ZUM |
| 578 |  Isiklar Coin ISIKC | US$0,7072 | -0,82% | 14,79% | US$1.666.343 | US$362.818 | 2.356.240 ISIKC |
| 579 |  Fatcoin FAT | US$0,01326 | -0,46% | 0,34% | US$1.666.214 | US$152.358 | 125.655.308 FAT |
| 580 |  TokenPay TPAY | US$0,09706 | -7,29% | -22,85% | US$1.654.348 | US$4.217.491 | 17.044.055 TPAY |
| 581 |  VNT Chain VNT | US$0,0006080 | 4,71% | -12,46% | US$1.648.041 | US$108.468 | 2.710.663.095 VNT |
| 582 |  Vexanium VEX | US$0,002338 | 2,48% | 3,64% | US$1.645.483 | US$273.663 | 703.869.976 VEX |
| 583 |  TERA TERA | US$0,001935 | 3,81% | -22,38% | US$1.634.592 | US$152.337 | 844.711.128 TERA |
| 584 |  Eterbase Coin XBASE | US$0,001665 | -2,07% | -12,98% | US$1.633.502 | US$136.200 | 980.921.844 XBASE |
| 585 |  Pigeoncoin PGN | US$0,0002954 | -39,86% | -32,61% | US$1.616.758 | US$107.942 | 5.473.659.865 PGN |
| 586 |  Nasdacoin NSD | US$0,07274 | -2,12% | 22,76% | US$1.612.423 | US$416.603 | 22.166.062 NSD |
| 587 |  Airbloc ABL | US$0,006364 | 13,81% | -7,24% | US$1.605.999 | US$1.985.942 | 252.376.419 ABL |
| 588 |  Sumokoin SUMO | US$0,06986 | 0,96% | -1,34% | US$1.603.599 | US$62.595,81 | 22.953.182 SUMO |
| 589 |  Tolar TOL | US$0,006298 | -1,32% | -1,92% | US$1.590.793 | US$50.608,41 | 252.599.723 TOL |
| 590 |  Bidesk BDK | US$0,1994 | 8,27% | 32,13% | US$1.590.488 | US$168.769 | 7.977.478 BDK |
| 591 |  Callisto Network CLO | US$0,0006092 | -26,54% | -5,64% | US$1.542.059 | US$60.771,39 | 2.531.298.630 CLO |
| 592 |  OneLedger OLT | US$0,003791 | 1,68% | -1,41% | US$1.541.701 | US$117.919 | 406.682.236 OLT |
| 593 |  DAOBet BET | US$0,009154 | -7,52% | 11,32% | US$1.531.119 | US$212.728 | 167.270.821 BET |
| 594 |  MenaPay MPAY | US$0,01149 | -46,88% | -14,41% | US$1.526.256 | US$111.629 | 132.881.703 MPAY |
| 595 |  WeOwn CHX | US$0,01509 | 1,16% | -10,40% | US$1.504.712 | US$362.031 | 99.719.012 CHX |
| 596 |  DEX DEX | US$0,007810 | -0,50% | -20,74% | US$1.495.895 | US$102.303 | 191.542.291 DEX |
| 597 |  Kuai Token KT | US$0,1387 | -0,81% | -0,73% | US$1.458.083 | US$5.529.041 | 10.512.979 KT |
| 598 |  Unification FUND | US$0,04223 | -5,41% | 15,74% | US$1.454.803 | US$219.755 | 34.447.402 FUND |
| 599 |  Gleec GLEEC | US$0,1145 | -7,65% | -28,02% | US$1.438.409 | US$435.387 | 12.562.061 GLEEC |
| 600 |  Pivot Token PVT | US$0,0002791 | 4,85% | 0,29% | US$1.433.403 | US$328.633 | 5.135.200.000 PVT |
Tabel di atas menampilkan halaman 12 dari total 54 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.