Data Historis Harga Kripto 18/06/2020
Daftar harga kripto yang direkam pada tanggal 18/06/2020, mencakup 2.679 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  FREE Coin FREE | US$0,00000006665 | -2,64% | -9,40% | US$579.904 | US$2.338,09 | 8.700.200.594.990 FREE |
| 1152 |  ATN ATN | US$0,006869 | 3,31% | -19,38% | US$579.058 | US$8.268,16 | 84.302.524 ATN |
| 1153 |  REAL REAL | US$0,05728 | -5,77% | 2,08% | US$576.027 | - | 10.055.817 REAL |
| 1154 |  StableUSD USDS | US$0,9937 | -0,27% | 0,03% | US$572.231 | US$2.985,43 | 575.880 USDS |
| 1155 |  Qwertycoin QWC | US$0,000004583 | -2,47% | -3,67% | US$566.086 | US$39.345,94 | 123.520.269.798 QWC |
| 1156 |  Gene Source Code Chain GENE | US$0,001505 | -0,14% | -9,04% | US$564.928 | US$0,04188 | 375.244.800 GENE |
| 1157 |  UpToken UP | US$0,003850 | 0,00% | 3,29% | US$564.123 | - | 146.540.250 UP |
| 1158 |  ICE ROCK MINING ROCK2 | US$0,03563 | 0,03% | -18,80% | US$560.236 | US$37.139,16 | 15.724.272 ROCK2 |
| 1159 |  Skychain SKCH | US$0,07415 | -1,77% | -5,06% | US$555.002 | US$180,79 | 7.485.311 SKCH |
| 1160 |  Tarush TAS | US$0,00009203 | 0,00% | 0,00% | US$552.151 | - | 6.000.000.000 TAS |
| 1161 |  Xriba XRA | US$0,005500 | 12,02% | 26,15% | US$550.604 | US$375,12 | 100.109.872 XRA |
| 1162 |  FYDcoin FYD | US$0,001185 | -3,23% | -1,29% | US$546.179 | US$235,48 | 461.048.435 FYD |
| 1163 |  Bob's Repair BOB | US$0,002954 | 5,76% | 12,45% | US$542.497 | US$16.245,78 | 183.640.758 BOB |
| 1164 |  Auroracoin AUR | US$0,02995 | -0,97% | -19,44% | US$541.504 | US$30,91 | 18.078.320 AUR |
| 1165 |  Phoenixcoin PXC | US$0,006784 | -0,45% | -0,34% | US$535.397 | US$178,91 | 78.919.200 PXC |
| 1166 |  Zippie ZIPT | US$0,001973 | 0,00% | -20,06% | US$534.954 | - | 271.196.892 ZIPT |
| 1167 |  FuzeX FXT | US$0,0005815 | -3,61% | -10,58% | US$532.418 | US$10.124,04 | 915.627.153 FXT |
| 1168 |  Shivom OMX | US$0,0005769 | -1,11% | -22,23% | US$526.012 | - | 911.746.999 OMX |
| 1169 |  Howdoo UDOO | US$0,005359 | -2,08% | 0,16% | US$524.230 | US$43.672,42 | 97.821.309 UDOO |
| 1170 |  MidasProtocol MAS | US$0,001928 | 8,74% | 36,48% | US$524.225 | US$11.033,68 | 271.948.199 MAS |
| 1171 |  Honest HNST | US$0,006239 | 1,52% | 0,73% | US$519.947 | US$756,99 | 83.342.072 HNST |
| 1172 |  Safex Cash SFX | US$0,01065 | -1,79% | 40,53% | US$511.103 | US$1.409,45 | 47.981.442 SFX |
| 1173 |  PHI Token PHI | US$0,08742 | -1,51% | -7,08% | US$509.511 | US$18.184,24 | 5.828.254 PHI |
| 1174 |  ZPER ZPR | US$0,0003877 | -12,71% | -17,41% | US$509.388 | US$11.018,56 | 1.313.948.310 ZPR |
| 1175 |  Cashbery Coin CBC | US$0,007527 | -78,65% | 1,36% | US$505.745 | US$4,79 | 67.186.714 CBC |
| 1176 |  MIB Coin MIB | US$0,005422 | 0,07% | -1,67% | US$504.685 | US$12.625,85 | 93.073.112 MIB |
| 1177 |  Bitcoin Private BTCP | US$0,1052 | -2,13% | 5,10% | US$503.284 | US$2.714,17 | 4.785.761 BTCP |
| 1178 |  AICHAIN AIT | US$0,0009379 | -0,32% | 0,85% | US$501.832 | US$37.054,79 | 535.067.071 AIT |
| 1179 |  Stox STX | US$0,009655 | 14,97% | -6,74% | US$501.730 | US$1.190,55 | 51.965.213 STX |
| 1180 |  Megacoin MEC | US$0,01280 | 0,26% | 21,96% | US$496.991 | US$0,2300 | 38.837.495 MEC |
| 1181 |  Sentient Coin SEN | US$0,0003670 | 39,65% | 66,69% | US$496.231 | US$18.969,90 | 1.352.262.603 SEN |
| 1182 |  Vezt VZT | US$0,01231 | 0,00% | 0,00% | US$494.794 | - | 40.183.385 VZT |
| 1183 |  AidCoin AID | US$0,01080 | -2,22% | 8,82% | US$494.650 | US$624,96 | 45.798.666 AID |
| 1184 |  TouchCon TOC | US$0,004814 | -0,18% | 6,81% | US$492.002 | US$1.345,09 | 102.200.364 TOC |
| 1185 |  Maecenas ART | US$0,008374 | 0,83% | -22,61% | US$490.635 | US$329,65 | 58.588.204 ART |
| 1186 |  OracleChain OCT | US$0,01629 | 2,43% | -5,77% | US$488.773 | US$2.549,59 | 30.000.000 OCT |
| 1187 |  Bulwark BWK | US$0,03268 | 0,00% | 52,82% | US$487.476 | - | 14.918.590 BWK |
| 1188 |  LocalCoinSwap LCS | US$0,009221 | 7,11% | 40,47% | US$487.055 | US$6.337,34 | 52.819.393 LCS |
| 1189 |  Olive OLE | US$0,001744 | 0,00% | 0,00% | US$482.970 | - | 277.007.242 OLE |
| 1190 |  Scala XLA | US$0,00005568 | 35,13% | 48,84% | US$480.160 | US$2.381,90 | 8.623.829.804 XLA |
| 1191 |  SPINDLE SPD | US$0,0001357 | 33,82% | 28,82% | US$477.942 | US$324,84 | 3.521.564.890 SPD |
| 1192 |  GMB GMB | US$0,0009232 | -3,27% | -15,47% | US$477.649 | US$5.333,85 | 517.356.899 GMB |
| 1193 |  Martkist MARTK | US$0,04225 | 28,17% | -8,83% | US$473.750 | US$1.466,34 | 11.213.587 MARTK |
| 1194 |  ATMChain ATM | US$0,0001008 | 0,00% | 0,00% | US$469.786 | - | 4.660.285.460 ATM |
| 1195 |  Infinitus Token INF | US$0,03442 | -0,97% | -8,42% | US$467.552 | US$1.258,16 | 13.585.240 INF |
| 1196 |  CryCash CRC | US$0,09616 | 94,20% | 86,52% | US$460.609 | US$7.968,48 | 4.789.936 CRC |
| 1197 |  Expanse EXP | US$0,02447 | -0,79% | -0,04% | US$460.146 | US$2.186,77 | 18.805.100 EXP |
| 1198 |  eBitcoin EBTC | US$0,02432 | 0,00% | 0,00% | US$459.561 | - | 18.897.126 EBTC |
| 1199 |  Bitblocks BBK | US$0,001971 | -3,20% | -7,76% | US$458.765 | US$7.682,85 | 232.769.548 BBK |
| 1200 |  Plair PLA | US$0,00002305 | -0,74% | 75,88% | US$457.737 | US$8.614,44 | 19.858.508.800 PLA |
Tabel di atas menampilkan halaman 24 dari total 54 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.