Data Historis Harga Kripto 26/06/2020
Daftar harga kripto yang direkam pada tanggal 26/06/2020, mencakup 2.715 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Quebecoin QBC | US$0,0006468 | -0,20% | -42,67% | US$4.336 | - | 6.703.138 QBC |
| 2002 |  Escroco Emerald ESCE | US$0,000004714 | 0,00% | 0,00% | US$4.243 | - | 900.000.000 ESCE |
| 2003 |  Crystal Clear CCT | US$0,0007326 | -1,10% | 10,75% | US$4.193 | - | 5.723.973 CCT |
| 2004 |  LiteBitcoin LBTC | US$0,0001400 | 1,18% | 50,08% | US$4.053 | - | 28.940.333 LBTC |
| 2005 |  Cabbage CAB | US$0,0003703 | -0,01% | 95,63% | US$3.888 | - | 10.499.996 CAB |
| 2006 |  Dollar International DOLLAR | US$0,1113 | -3,78% | -2,98% | US$3.843 | US$261,32 | 34.538 DOLLAR |
| 2007 |  Comet CMT | US$0,004259 | 0,02% | -21,78% | US$3.717 | - | 872.830 CMT |
| 2008 |  PlatinumBAR XPTX | US$0,001712 | 8,73% | 22,71% | US$3.697 | US$30,18 | 2.160.126 XPTX |
| 2009 |  Quantis Network QUAN | US$0,00009202 | -0,62% | -50,52% | US$3.661 | - | 39.779.347 QUAN |
| 2010 |  BunnyToken BUNNY | US$0,00001378 | -1,42% | -24,44% | US$3.645 | US$57,75 | 264.486.021 BUNNY |
| 2011 |  ICOCalendar.Today ICT | US$0,000006891 | -26,07% | -45,55% | US$3.522 | US$4,35 | 511.099.276 ICT |
| 2012 |  Zayedcoin ZYD | US$0,0005563 | 0,00% | -51,55% | US$3.474 | - | 6.243.840 ZYD |
| 2013 |  Bitcoinus BITS | US$0,000000009992 | -0,16% | 0,21% | US$3.473 | US$13,79 | 347.574.541.555 BITS |
| 2014 |  iBTC IBTC | US$0,00006891 | -25,58% | -34,04% | US$3.445 | US$5,97 | 49.992.999 IBTC |
| 2015 |  Dollarcoin DLC | US$0,0003704 | 0,02% | -1,70% | US$3.373 | - | 9.106.714 DLC |
| 2016 |  Helper Search Token HSN | US$0,0000003973 | 0,00% | -12,94% | US$3.369 | - | 8.479.947.437 HSN |
| 2017 |  CrevaCoin CREVA | US$0,00009062 | 0,00% | 0,00% | US$3.298 | - | 36.390.750 CREVA |
| 2018 |  Xenoverse XENO | US$0,0005995 | -0,17% | -12,76% | US$3.200 | US$1,10 | 5.336.725 XENO |
| 2019 |  DNotes NOTE | US$0,00002297 | -24,17% | 6,72% | US$3.102 | US$3.836,16 | 135.043.262 NOTE |
| 2020 |  BowsCoin BSC | US$0,0005539 | -0,01% | -5,83% | US$3.074 | - | 5.550.102 BSC |
| 2021 |  SongCoin SONG | US$0,00009259 | 0,02% | 4,00% | US$3.015 | - | 32.565.300 SONG |
| 2022 |  MNPCoin MNP | US$0,001373 | -0,73% | -7,73% | US$3.009 | US$0,006251 | 2.191.996 MNP |
| 2023 |  MustangCoin MST | US$0,004722 | 0,02% | -25,32% | US$2.976 | - | 630.343 MST |
| 2024 |  SONO SONO | US$0,001373 | 23,53% | 13,54% | US$2.862 | US$2,42 | 2.084.823 SONO |
| 2025 |  WXCOINS WXC | US$0,00009151 | -1,24% | -34,31% | US$2.837 | US$15,42 | 31.000.000 WXC |
| 2026 |  Cannation CNNC | US$0,001098 | 30,78% | 68,47% | US$2.720 | US$1,14 | 2.476.893 CNNC |
| 2027 |  Project Coin PRJ | US$0,00004686 | 0,00% | 0,00% | US$2.648 | - | 56.514.475 PRJ |
| 2028 |  SpeedCash SCS | US$0,004440 | 0,00% | 2,28% | US$2.552 | - | 574.745 SCS |
| 2029 |  BitCoal COAL | US$0,0005654 | 0,00% | 0,23% | US$2.544 | - | 4.500.000 COAL |
| 2030 |  Crystal Token CYL | US$0,004442 | -7,44% | -6,84% | US$2.507 | US$44.868,90 | 564.377 CYL |
| 2031 |  Flit Token FLT | US$0,0000007319 | 25,42% | 2,90% | US$2.452 | US$1,13 | 3.350.000.000 FLT |
| 2032 |  Experience Points XP | US$0,000001733 | 0,00% | 0,00% | US$2.428 | - | 1.401.321.524 XP |
| 2033 |  Coinonat CXT | US$0,0002775 | 0,00% | -25,42% | US$2.393 | - | 8.623.200 CXT |
| 2034 |  Eurocoin EUC | US$0,0001864 | 0,00% | -60,77% | US$2.314 | - | 12.416.554 EUC |
| 2035 |  Decentralized Crypto Token DCTO | US$0,000002303 | 0,00% | 2,99% | US$2.287 | - | 993.067.232 DCTO |
| 2036 |  Veltor VLT | US$0,003994 | 0,00% | -2,32% | US$2.216 | - | 554.855 VLT |
| 2037 |  HollyWoodCoin HWC | US$0,00009151 | -1,17% | -1,59% | US$2.154 | US$89,50 | 23.537.666 HWC |
| 2038 |  Prime-XI PXI | US$0,00009714 | 0,00% | 0,00% | US$2.130 | - | 21.931.815 PXI |
| 2039 |  Fintab FNTB | US$0,0007555 | 0,00% | 0,00% | US$2.100 | - | 2.779.387 FNTB |
| 2040 |  BenjiRolls BENJI | US$0,00009497 | 0,00% | 0,00% | US$1.926 | - | 20.276.099 BENJI |
| 2041 |  Helpico HELP | US$0,08147 | 14,64% | 84,53% | US$1.925 | US$18.909,29 | 23.628 HELP |
| 2042 |  LiteCoin Ultra LTCU | US$0,001849 | 0,00% | 0,00% | US$1.907 | - | 1.031.300 LTCU |
| 2043 |  Nibble NBXC | US$0,009059 | -14,51% | 43,30% | US$1.871 | US$52,16 | 206.480 NBXC |
| 2044 |  MoX MOX | US$0,0003663 | -1,10% | -2,35% | US$1.842 | - | 5.027.488 MOX |
| 2045 |  Qbic QBIC | US$0,0003928 | 0,00% | 0,00% | US$1.840 | - | 4.684.176 QBIC |
| 2046 |  PAWS Fund PAWS | US$0,0009587 | 0,00% | 0,00% | US$1.833 | - | 1.911.884 PAWS |
| 2047 |  PosEx PEX | US$0,0007387 | -0,01% | 2,12% | US$1.812 | - | 2.453.240 PEX |
| 2048 |  Silverway SLV | US$0,00001155 | 20,56% | 15,17% | US$1.733 | US$19,74 | 150.009.999 SLV |
| 2049 |  VectorAI VEC2 | US$0,00009273 | 0,00% | -51,07% | US$1.706 | - | 18.399.311 VEC2 |
| 2050 |  BROTHER BRAT | US$0,00001007 | 0,00% | 0,00% | US$1.611 | - | 160.000.000 BRAT |
Tabel di atas menampilkan halaman 41 dari total 55 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.