Data Historis Harga Kripto 26/06/2020
Daftar harga kripto yang direkam pada tanggal 26/06/2020, mencakup 2.715 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  PRiVCY PRIV | US$0,001556 | -6,05% | 7,00% | US$25.682 | US$1,37 | 16.508.939 PRIV |
| 1802 |  Exosis EXO | US$0,06355 | -1,61% | -2,29% | US$25.672 | US$1.762,57 | 403.944 EXO |
| 1803 |  Biotron BTRN | US$0,0003841 | 0,00% | -2,46% | US$25.334 | - | 65.965.771 BTRN |
| 1804 |  BitStation BSTN | US$0,000005375 | 5,60% | 6,98% | US$25.285 | US$24,59 | 4.704.185.603 BSTN |
| 1805 |  Aricoin ARI | US$0,0001830 | -1,17% | -1,60% | US$24.854 | US$7,50 | 135.802.777 ARI |
| 1806 |  CFun CFUN | US$0,00005689 | 0,00% | 0,00% | US$24.431 | - | 429.429.737 CFUN |
| 1807 |  Soverain SOVE | US$0,003051 | 9,05% | -43,02% | US$24.380 | US$431,65 | 7.991.412 SOVE |
| 1808 |  EDRCoin EDRC | US$0,008284 | 0,00% | 7,08% | US$24.282 | - | 2.931.224 EDRC |
| 1809 |  GuccioneCoin GCC | US$0,001196 | 0,00% | -3,12% | US$24.270 | - | 20.285.537 GCC |
| 1810 |  Stakinglab LABX | US$0,05902 | 7,47% | 119,10% | US$23.913 | US$1.265,76 | 405.158 LABX |
| 1811 |  xEURO XEUR | US$1,17 | 0,00% | 0,00% | US$23.871 | - | 20.419 XEUR |
| 1812 |  Adzcoin ADZ | US$0,0004778 | 0,00% | 0,00% | US$23.809 | - | 49.827.043 ADZ |
| 1813 |  Cream CRM | US$0,0005216 | 61,00% | 32,44% | US$23.528 | US$5,77 | 45.108.749 CRM |
| 1814 |  Iungo ING | US$0,0005844 | 0,00% | 0,00% | US$23.378 | - | 40.000.000 ING |
| 1815 |  EtherInc ETI | US$0,00007340 | 40,67% | -4,22% | US$23.375 | US$1,66 | 318.472.252 ETI |
| 1816 |  MESG MESG | US$0,0003215 | 0,00% | 0,00% | US$23.355 | - | 72.650.635 MESG |
| 1817 |  Stipend SPD | US$0,002022 | 12,58% | 35,42% | US$23.299 | US$4,61 | 11.521.178 SPD |
| 1818 |  PureVidz VIDZ | US$0,0001845 | 0,00% | -3,45% | US$23.119 | - | 125.279.775 VIDZ |
| 1819 |  SCRIV NETWORK SCRIV | US$0,0009183 | -14,52% | -5,67% | US$22.724 | US$107,56 | 24.744.362 SCRIV |
| 1820 |  JSECOIN JSE | US$0,00005077 | 0,00% | 0,00% | US$22.514 | - | 443.479.880 JSE |
| 1821 |  Blocklancer LNC | US$0,0001830 | -1,18% | -1,60% | US$21.987 | US$69,27 | 120.140.384 LNC |
| 1822 |  AirWire WIRE | US$0,0001830 | -1,17% | -33,91% | US$21.972 | US$32,18 | 120.058.126 WIRE |
| 1823 |  Zenswap Network Token ZNT | US$0,000001792 | -2,96% | 12,07% | US$21.503 | US$1.136,70 | 12.001.366.640 ZNT |
| 1824 |  BitcoiNote BTCN | US$0,001830 | 14,84% | -0,48% | US$21.348 | US$50,85 | 11.664.494 BTCN |
| 1825 |  Scopuly SKY | US$0,000009309 | 0,00% | 0,00% | US$21.335 | - | 2.291.753.462 SKY |
| 1826 |  Decentralized Asset Trading Platform DATP | US$0,000001800 | 14,57% | 2,50% | US$21.278 | US$1,46 | 11.820.620.222 DATP |
| 1827 |  Jupiter JUP | US$0,001556 | -9,75% | 3,42% | US$21.157 | US$582,13 | 13.600.388 JUP |
| 1828 |  GoHelpFund HELP | US$0,001739 | -0,33% | -6,41% | US$21.119 | US$29.103,67 | 12.147.167 HELP |
| 1829 |  Origami ORI | US$0,004883 | 0,00% | 0,00% | US$20.636 | - | 4.225.879 ORI |
| 1830 |  ShareX SEXC | US$0,00003183 | 0,00% | 0,00% | US$20.550 | - | 645.515.075 SEXC |
| 1831 |  GeyserCoin GSR | US$0,01665 | 12,02% | 1,18% | US$20.527 | US$187,44 | 1.232.556 GSR |
| 1832 |  RefToken REF | US$0,02042 | 0,00% | 0,00% | US$20.519 | - | 1.005.000 REF |
| 1833 |  Vivid Coin VIVID | US$0,002662 | -0,87% | -44,60% | US$20.491 | - | 7.697.539 VIVID |
| 1834 |  ROIyal Coin ROCO | US$0,01528 | 1,88% | -2,18% | US$20.473 | US$13,24 | 1.339.688 ROCO |
| 1835 |  Micromines MICRO | US$0,000001137 | -2,35% | -3,49% | US$20.472 | US$19,35 | 17.999.261.364 MICRO |
| 1836 |  PayCoin XPY | US$0,001704 | 0,00% | 0,00% | US$20.441 | - | 11.995.342 XPY |
| 1837 |  GenesisX XGS | US$0,001922 | -9,77% | 2,88% | US$20.226 | US$68,50 | 10.525.549 XGS |
| 1838 |  Bitcoiin B2G | US$0,0003816 | 0,00% | -19,67% | US$20.132 | - | 52.761.896 B2G |
| 1839 |  4NEW KWATT | US$0,0003285 | -0,43% | 12,45% | US$20.087 | US$2.540,63 | 61.152.763 KWATT |
| 1840 |  ShowHand HAND | US$0,0000003216 | -8,00% | 8,31% | US$19.910 | US$1.518,22 | 61.912.434.418 HAND |
| 1841 |  Intelligent Trading Foundation ITT | US$0,001993 | 0,00% | 0,00% | US$19.562 | - | 9.814.899 ITT |
| 1842 |  ELTCOIN ELTCOIN | US$0,0002159 | 6,51% | -5,76% | US$19.433 | US$1.007,05 | 90.000.000 ELTCOIN |
| 1843 |  Digital Money Bits DMB | US$0,0001830 | -1,17% | -1,59% | US$19.431 | US$0,2914 | 106.173.958 DMB |
| 1844 |  Acoin ACOIN | US$0,01592 | -1,17% | 0,72% | US$19.426 | US$1,27 | 1.220.085 ACOIN |
| 1845 |  Theresa May Coin MAY | US$0,0001941 | 0,00% | 0,00% | US$19.414 | - | 100.018.000 MAY |
| 1846 |  ClearPoll POLL | US$0,002745 | 23,53% | 5,43% | US$19.216 | US$0,9334 | 6.999.991 POLL |
| 1847 |  INDINODE XIND | US$0,00001830 | -1,17% | 96,81% | US$19.157 | US$4,84 | 1.046.761.789 XIND |
| 1848 |  MarteXcoin MXT | US$0,004667 | 12,00% | -10,38% | US$19.084 | US$20,71 | 4.089.233 MXT |
| 1849 |  Ether Kingdoms Token IMP | US$0,002481 | -2,09% | -11,83% | US$18.922 | US$20.619,83 | 7.625.344 IMP |
| 1850 |  EUNOMIA ENTS | US$0,000001149 | -2,22% | 19,74% | US$18.859 | US$4.878,50 | 16.420.688.682 ENTS |
Tabel di atas menampilkan halaman 37 dari total 55 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.