Data Historis Harga Kripto 26/06/2020
Daftar harga kripto yang direkam pada tanggal 26/06/2020, mencakup 2.715 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Moin MOIN | US$0,004667 | -0,68% | 32,23% | US$43.327 | US$232,55 | 9.283.923 MOIN |
| 1702 |  Arqma ARQ | US$0,008225 | -2,55% | -23,39% | US$43.312 | US$12.885,44 | 5.266.047 ARQ |
| 1703 |  UChain UCN | US$0,0001408 | -0,63% | 39,36% | US$42.994 | US$7.716,88 | 305.346.957 UCN |
| 1704 |  PluraCoin PLURA | US$0,00009178 | -0,88% | -2,27% | US$42.935 | - | 467.803.193 PLURA |
| 1705 |  Regalcoin REC | US$0,003354 | 0,00% | 0,00% | US$42.924 | - | 12.799.009 REC |
| 1706 |  PutinCoin PUT | US$0,00003660 | -20,94% | -60,64% | US$42.777 | US$146,05 | 1.168.691.464 PUT |
| 1707 |  Blockburn BURN | US$0,00006289 | -9,41% | -26,81% | US$42.733 | US$43.745,21 | 679.496.682 BURN |
| 1708 |  Impleum IMPL | US$0,005765 | -11,06% | -1,33% | US$42.560 | US$141,27 | 7.382.599 IMPL |
| 1709 |  Kind Ads Token KIND | US$0,001003 | -14,25% | 8,18% | US$42.345 | US$360,92 | 42.223.693 KIND |
| 1710 |  Mobile Crypto Pay Coin MCPC | US$0,004905 | -5,40% | 1,10% | US$42.033 | US$7,05 | 8.568.913 MCPC |
| 1711 |  BlockMesh BMH | US$0,0001530 | -7,19% | 1,12% | US$41.775 | US$253,12 | 273.039.971 BMH |
| 1712 |  Thar Token THAR | US$0,05323 | 0,00% | 0,00% | US$41.730 | - | 783.927 THAR |
| 1713 |  Japan Content Token JCT | US$0,0001420 | 0,00% | 32,94% | US$41.626 | - | 293.150.782 JCT |
| 1714 |  Xuez XUEZ | US$0,01116 | -5,34% | 12,38% | US$41.582 | US$27.596,56 | 3.724.737 XUEZ |
| 1715 |  Autonio NIO | US$0,0003865 | 0,00% | -18,02% | US$41.152 | - | 106.460.010 NIO |
| 1716 |  Jade Currency JADE | US$0,0007321 | -1,18% | 247,19% | US$41.141 | US$53,15 | 56.200.000 JADE |
| 1717 |  Agora VOTE | US$0,001086 | -1,20% | 3,96% | US$40.792 | - | 37.567.245 VOTE |
| 1718 |  SkinCoin SKIN | US$0,0004571 | -5,50% | -2,83% | US$40.310 | US$2.828,79 | 88.183.483 SKIN |
| 1719 |  XMCT XMCT | US$0,0003822 | 0,00% | 0,00% | US$40.253 | - | 105.319.790 XMCT |
| 1720 |  FirstCoin FRST | US$0,001244 | 12,00% | -24,66% | US$38.837 | US$6,75 | 31.207.528 FRST |
| 1721 |  CommunityGeneration CGEN | US$0,00009256 | 0,00% | -0,38% | US$38.835 | - | 419.588.244 CGEN |
| 1722 |  PUBLYTO Token PUB | US$0,00002567 | 0,00% | 0,00% | US$38.448 | - | 1.497.764.594 PUB |
| 1723 |  Cryptojacks CJ | US$0,00009446 | 0,00% | 0,00% | US$38.406 | - | 406.568.581 CJ |
| 1724 |  PopularCoin POP | US$0,000009314 | 14,21% | -77,76% | US$38.109 | US$9,00 | 4.091.668.827 POP |
| 1725 |  Freyrchain FREC | US$0,00007539 | 0,00% | 0,00% | US$37.696 | - | 500.000.000 FREC |
| 1726 |  REBL REBL | US$0,0002154 | 0,00% | 0,00% | US$37.400 | - | 173.671.673 REBL |
| 1727 |  Datarius Credit DTRC | US$0,0002671 | 0,00% | 33,94% | US$37.335 | - | 139.756.071 DTRC |
| 1728 |  TransferCoin TX | US$0,004484 | -80,97% | -24,39% | US$37.200 | US$29,53 | 8.296.433 TX |
| 1729 |  FantasyGold FGC | US$0,002288 | 110,83% | 36,57% | US$37.155 | US$8,94 | 16.241.597 FGC |
| 1730 |  Netko NETKO | US$0,003524 | 0,00% | -33,95% | US$36.701 | - | 10.415.915 NETKO |
| 1731 |  Advanced Technology Coin ARC | US$0,001281 | -1,18% | -2,22% | US$36.623 | US$13,28 | 28.587.373 ARC |
| 1732 |  Blocktix TIX | US$0,0009151 | 12,31% | 8,31% | US$36.603 | US$0,004571 | 40.000.000 TIX |
| 1733 |  Anoncoin ANC | US$0,01729 | -0,65% | -8,50% | US$36.497 | US$19,22 | 2.110.317 ANC |
| 1734 |  Fiii FIII | US$0,00007494 | -20,28% | -26,11% | US$36.153 | US$344,49 | 482.404.699 FIII |
| 1735 |  VoteCoin VOT | US$0,0003660 | -1,18% | 26,68% | US$35.691 | US$45,99 | 97.510.125 VOT |
| 1736 |  HyperQuant HQT | US$0,0003790 | -1,89% | 5,14% | US$35.663 | US$4.110,22 | 94.094.250 HQT |
| 1737 |  Hurify HUR | US$0,0001458 | -22,61% | -22,39% | US$35.201 | US$27,44 | 241.464.943 HUR |
| 1738 |  XGOX XGOX | US$0,00001474 | -1,93% | 3,04% | US$35.065 | US$21,75 | 2.379.530.425 XGOX |
| 1739 |  nDEX NDX | US$0,000002320 | -12,67% | -12,22% | US$34.800 | US$193,48 | 15.000.000.000 NDX |
| 1740 |  iTicoin ITI | US$1,08 | -2,56% | 3,05% | US$34.705 | US$224,76 | 32.000 ITI |
| 1741 |  BitWhite BTW | US$0,0009533 | -11,29% | -47,26% | US$34.628 | US$2.616,89 | 36.325.371 BTW |
| 1742 |  Centauri CTX | US$0,0007321 | -1,17% | -0,90% | US$34.463 | US$14,64 | 47.076.705 CTX |
| 1743 |  Digiwage WAGE | US$0,0007321 | 97,66% | 57,45% | US$34.452 | US$278,11 | 47.062.308 WAGE |
| 1744 |  SelfSell SSC | US$0,00008750 | -1,19% | -11,82% | US$34.124 | - | 390.000.000 SSC |
| 1745 |  UNICORN Token UNI | US$0,0003188 | 8,97% | 24,35% | US$34.079 | US$21.734,91 | 106.912.509 UNI |
| 1746 |  HOLD HOLD | US$0,00004824 | -1,42% | 0,58% | US$33.999 | US$3,45 | 704.821.305 HOLD |
| 1747 |  MetaMorph METM | US$0,0001930 | 2,79% | 23,76% | US$33.984 | US$35.459,65 | 176.082.468 METM |
| 1748 |  Herbalist Token HERB | US$0,000003561 | 25,27% | 17,22% | US$33.825 | US$77,83 | 9.499.999.999 HERB |
| 1749 |  Narrative NRVE | US$0,0004087 | -1,22% | -1,61% | US$33.686 | - | 82.428.004 NRVE |
| 1750 |  Payfair PFR | US$0,0008545 | -2,35% | 12,72% | US$33.623 | US$1.469,08 | 39.347.537 PFR |
Tabel di atas menampilkan halaman 35 dari total 55 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.