Data Historis Harga Kripto 26/06/2020
Daftar harga kripto yang direkam pada tanggal 26/06/2020, mencakup 2.715 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  BitClave CAT | US$0,0001830 | -1,87% | -1,66% | US$91.762 | US$1,96 | 501.394.406 CAT |
| 1552 |  Vidulum VDL | US$0,01281 | -1,94% | 11,53% | US$91.740 | US$13.457,96 | 7.161.625 VDL |
| 1553 |  BLOC.MONEY BLOC | US$0,006039 | 16,47% | -15,45% | US$91.435 | US$309,07 | 15.139.710 BLOC |
| 1554 |  Matrexcoin MAC | US$0,005307 | -12,63% | -7,25% | US$91.339 | US$25,65 | 17.209.730 MAC |
| 1555 |  BEAT BEAT | US$0,0007296 | 0,00% | 0,00% | US$90.423 | - | 123.928.883 BEAT |
| 1556 |  Mainstream For The Underground MFTU | US$0,00008408 | 0,00% | -15,69% | US$90.402 | - | 1.075.139.615 MFTU |
| 1557 |  Photon PHO | US$0,000002600 | 21,90% | 21,05% | US$90.110 | US$0,3334 | 34.664.362.618 PHO |
| 1558 |  MktCoin MLM | US$0,00007352 | -0,75% | 10,92% | US$88.924 | US$240,66 | 1.209.529.900 MLM |
| 1559 |  ACE (TokenStars) ACE | US$0,007345 | -7,76% | -0,27% | US$88.835 | US$2.851,54 | 12.095.419 ACE |
| 1560 |  Oxycoin OXY | US$0,00009511 | 0,00% | 0,00% | US$88.633 | - | 931.894.857 OXY |
| 1561 |  Veles VLS | US$0,07193 | -11,49% | 0,93% | US$87.504 | US$31.304,04 | 1.216.538 VLS |
| 1562 |  PDATA PDATA | US$0,0001983 | 0,00% | 0,00% | US$87.033 | - | 438.853.121 PDATA |
| 1563 |  Carboncoin CARBON | US$0,000005650 | 0,00% | 0,00% | US$86.965 | - | 15.392.022.544 CARBON |
| 1564 |  Dropil DROP | US$0,000003798 | 0,00% | -18,26% | US$86.471 | - | 22.770.083.428 DROP |
| 1565 |  HeartBout HB | US$0,001608 | -4,02% | -0,69% | US$86.011 | US$2.081,49 | 53.495.267 HB |
| 1566 |  AiLink Token ALI | US$0,00001656 | -2,62% | -11,33% | US$85.856 | US$3.569,11 | 5.184.020.527 ALI |
| 1567 |  BitSend BSD | US$0,003091 | 1,43% | -13,27% | US$85.597 | US$113,40 | 27.690.425 BSD |
| 1568 |  SwiftCash SWIFT | US$0,0005490 | 4,33% | 3,69% | US$85.269 | US$0,08858 | 155.305.327 SWIFT |
| 1569 |  Unify UNIFY | US$0,004667 | -4,70% | -3,44% | US$84.867 | US$2.488,06 | 18.185.085 UNIFY |
| 1570 |  BitBar BTB | US$1,82 | -1,71% | -15,72% | US$84.734 | US$223,56 | 46.437 BTB |
| 1571 |  Bitcoin Token BTCT | US$0,008876 | -24,76% | 0,71% | US$83.658 | US$401,01 | 9.425.561 BTCT |
| 1572 |  Deutsche eMark DEM | US$0,001556 | -1,17% | 39,41% | US$83.464 | US$61,98 | 53.653.541 DEM |
| 1573 |  InsaneCoin INSN | US$0,003386 | -1,17% | -1,59% | US$83.154 | US$257,84 | 24.559.954 INSN |
| 1574 |  EurocoinToken ECTE | US$0,02180 | -45,91% | -45,91% | US$82.491 | US$6,97 | 3.784.427 ECTE |
| 1575 |  WOLLO WLO | US$0,001909 | 8,08% | 0,28% | US$82.184 | US$264,05 | 43.057.496 WLO |
| 1576 |  SF Capital SFCP | US$0,0008144 | -5,00% | 16,46% | US$81.440 | US$45,48 | 99.999.500 SFCP |
| 1577 |  SignatureChain SIGN | US$0,0001048 | -8,53% | 8,36% | US$80.290 | US$1.252,83 | 765.779.225 SIGN |
| 1578 |  CROAT CROAT | US$0,001007 | -16,38% | -16,12% | US$80.237 | US$45,93 | 79.713.014 CROAT |
| 1579 |  Signals Network SGN | US$0,0009053 | 0,00% | 0,00% | US$79.790 | - | 88.138.749 SGN |
| 1580 |  Universe UNI | US$0,0009151 | 41,18% | 23,09% | US$78.983 | US$0,09105 | 86.314.032 UNI |
| 1581 |  Zetacoin ZET | US$0,0004575 | 1,96% | 1,38% | US$78.655 | US$3.594,52 | 171.910.465 ZET |
| 1582 |  Global Currency Reserve GCR | US$0,0007321 | -24,31% | 7,93% | US$78.333 | US$427,74 | 107.004.266 GCR |
| 1583 |  Naviaddress NAVI | US$0,0003218 | -23,32% | -74,41% | US$78.043 | US$6.430,13 | 242.550.845 NAVI |
| 1584 |  Bee Token BEE | US$0,0003286 | 0,00% | -31,40% | US$77.746 | - | 236.629.159 BEE |
| 1585 |  Ifoods Chain IFOOD | US$0,00003103 | -7,24% | -30,98% | US$77.586 | - | 2.499.999.990 IFOOD |
| 1586 |  MicroMoney AMM | US$0,004867 | 6,08% | 13,06% | US$76.791 | US$14.619,61 | 15.777.256 AMM |
| 1587 |  ProxyNode PRX | US$0,0004572 | -1,24% | 5,75% | US$76.618 | US$156,30 | 167.565.870 PRX |
| 1588 |  TrumpCoin TRUMP | US$0,01160 | -9,90% | -2,95% | US$76.592 | US$195,83 | 6.604.387 TRUMP |
| 1589 |  Vanta Network VANTA | US$0,00004103 | 0,00% | 0,00% | US$75.928 | - | 1.850.678.705 VANTA |
| 1590 |  BBSCoin BBS | US$0,0000007639 | 0,68% | -17,86% | US$75.906 | US$124,95 | 99.368.338.039 BBS |
| 1591 |  Cobinhood COB | US$0,0001830 | -1,18% | -1,60% | US$75.218 | US$36,60 | 410.999.847 COB |
| 1592 |  Linfinity LFC | US$0,00008265 | -2,01% | -0,27% | US$74.851 | US$3.534,93 | 905.666.529 LFC |
| 1593 |  Suretly SUR | US$0,3159 | 8,85% | 14,34% | US$74.551 | US$2.713,28 | 235.961 SUR |
| 1594 |  Bonpay BON | US$0,006588 | -25,13% | -16,56% | US$74.386 | US$2.432,25 | 11.290.301 BON |
| 1595 |  ZINC ZINC | US$0,01360 | 0,09% | 35,90% | US$74.197 | - | 5.455.578 ZINC |
| 1596 |  XDNA XDNA | US$0,01096 | -4,75% | -5,07% | US$73.884 | US$455,75 | 6.743.076 XDNA |
| 1597 |  PYRO Network PYRO | US$0,00009188 | 5,76% | -43,04% | US$73.840 | US$1,45 | 803.644.815 PYRO |
| 1598 |  Kuverit KUV | US$0,00003497 | -0,17% | -50,60% | US$73.457 | US$17,18 | 2.100.367.775 KUV |
| 1599 |  TENA TENA | US$0,02745 | -2,72% | -2,64% | US$73.366 | US$786,44 | 2.672.526 TENA |
| 1600 |  Gossip Coin GOSS | US$0,002251 | 29,49% | 102,38% | US$73.117 | US$978,53 | 32.479.221 GOSS |
Tabel di atas menampilkan halaman 32 dari total 55 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.