Data Historis Harga Kripto 26/06/2020
Daftar harga kripto yang direkam pada tanggal 26/06/2020, mencakup 2.715 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Commercium CMM | US$0,001328 | -4,42% | 29,78% | US$58.806 | US$111,32 | 44.297.172 CMM |
| 1652 |  Version V | US$0,00009167 | 0,00% | 0,00% | US$58.635 | - | 639.605.917 V |
| 1653 |  SiaCashCoin SCC | US$0,000003859 | -0,53% | 14,57% | US$58.216 | US$4.210,84 | 15.085.542.638 SCC |
| 1654 |  HashNet BitEco HNB | US$0,001949 | -2,66% | -5,13% | US$57.755 | US$1.227,14 | 29.640.456 HNB |
| 1655 |  AquariusCoin ARCO | US$0,01968 | -1,16% | -94,84% | US$57.603 | - | 2.927.547 ARCO |
| 1656 |  Ethersocial ESN | US$0,001290 | -0,50% | -0,92% | US$57.485 | - | 44.565.636 ESN |
| 1657 |  bitBTC BITBTC | US$1.690,50 | 0,00% | 0,00% | US$57.477 | - | 34 BITBTC |
| 1658 |  Neutral Dollar NUSD | US$0,7045 | 0,00% | 0,00% | US$56.400 | - | 80.058 NUSD |
| 1659 |  Paymon PMNT | US$0,00009201 | 0,00% | 0,00% | US$56.239 | - | 611.226.584 PMNT |
| 1660 |  ATBCoin ATB | US$0,001335 | -2,01% | -8,54% | US$56.139 | US$40.145,30 | 42.038.227 ATB |
| 1661 |  Rimbit RBT | US$0,0002819 | 0,00% | 0,95% | US$55.707 | - | 197.581.050 RBT |
| 1662 |  Taklimakan Network TAN | US$0,001190 | -1,17% | -1,59% | US$54.652 | US$19.225,94 | 45.942.180 TAN |
| 1663 |  Monarch MT | US$0,001556 | 5,00% | -53,91% | US$54.023 | US$7,89 | 34.727.668 MT |
| 1664 |  CrowdWiz WIZ | US$0,01240 | 0,00% | -15,09% | US$53.326 | - | 4.300.516 WIZ |
| 1665 |  BlueCoin BLU | US$0,00009225 | 0,00% | 0,00% | US$53.012 | - | 574.683.675 BLU |
| 1666 |  ParallelCoin DUO | US$0,1679 | -4,13% | 4,67% | US$52.830 | US$49,01 | 314.719 DUO |
| 1667 |  LALA World LALA | US$0,0002086 | 0,00% | 0,00% | US$52.022 | - | 249.332.879 LALA |
| 1668 |  Bitcoin Interest BCI | US$0,002837 | -30,38% | -32,21% | US$51.988 | US$2,34 | 18.326.892 BCI |
| 1669 |  MODEL-X-coin MODX | US$0,004301 | -6,62% | -14,35% | US$51.828 | US$1,36 | 12.050.832 MODX |
| 1670 |  Niobio Cash NBR | US$0,0003666 | -14,97% | 5,62% | US$51.625 | US$247,59 | 140.803.743 NBR |
| 1671 |  Knekted KNT | US$0,00005146 | -10,37% | 20,12% | US$51.461 | US$329,99 | 1.000.000.000 KNT |
| 1672 |  INMAX INX | US$0,03268 | -0,93% | 0,74% | US$51.251 | US$1.791,14 | 1.568.188 INX |
| 1673 |  Voise VOISE | US$0,00009324 | 0,00% | -31,57% | US$51.219 | - | 549.336.806 VOISE |
| 1674 |  CYCLEAN CCL | US$0,00007545 | 0,00% | 0,00% | US$51.189 | - | 678.451.267 CCL |
| 1675 |  Bitether BTR | US$0,0008945 | 0,00% | 0,00% | US$50.752 | - | 56.735.293 BTR |
| 1676 |  CDX Network CDX | US$0,001556 | -5,14% | -18,19% | US$50.629 | US$113,35 | 32.546.000 CDX |
| 1677 |  KanadeCoin KNDC | US$0,000009108 | 0,00% | -1,82% | US$49.833 | - | 5.471.056.500 KNDC |
| 1678 |  2GIVE 2GIVE | US$0,00009354 | 0,00% | 0,00% | US$49.032 | - | 524.190.847 2GIVE |
| 1679 |  Golos GOLOS | US$0,0001998 | -17,56% | -22,82% | US$48.994 | US$59,24 | 245.155.675 GOLOS |
| 1680 |  Guaranteed Ethurance Token Extra GETX | US$0,0001614 | 0,00% | 0,00% | US$48.434 | - | 300.000.000 GETX |
| 1681 |  Pyrk PYRK | US$0,01102 | -1,16% | -1,36% | US$48.424 | US$9.693,81 | 4.395.185 PYRK |
| 1682 |  SuperCoin SUPER | US$0,0009151 | 4,63% | 40,58% | US$48.180 | US$4,73 | 52.652.224 SUPER |
| 1683 |  NetKoin NTK | US$0,00001081 | 0,88% | 64,98% | US$48.158 | US$226,50 | 4.453.537.916 NTK |
| 1684 |  Evil Coin EVIL | US$0,002288 | 2,55% | -5,98% | US$48.088 | US$2,60 | 21.020.383 EVIL |
| 1685 |  GlobalToken GLT | US$0,0004610 | 13,65% | -0,85% | US$47.971 | US$10,52 | 104.048.500 GLT |
| 1686 |  Asian Dragon AD | US$0,0009073 | -0,80% | -7,42% | US$47.967 | US$313,51 | 52.865.797 AD |
| 1687 |  BTC Lite BTCL | US$0,002562 | 2,49% | 25,25% | US$47.913 | US$88,78 | 18.700.000 BTCL |
| 1688 |  ImageCash IMGC | US$0,01016 | -2,17% | -31,58% | US$47.725 | US$8.405,59 | 4.698.333 IMGC |
| 1689 |  TagCoin TAG | US$0,007356 | 0,00% | 0,00% | US$47.327 | - | 6.433.866 TAG |
| 1690 |  ALL BEST ICO ALLBI | US$0,0002572 | 132,66% | -77,83% | US$47.209 | US$50,79 | 183.548.242 ALLBI |
| 1691 |  BitCoen BEN | US$0,006660 | 0,59% | -0,26% | US$46.619 | US$272,83 | 7.000.000 BEN |
| 1692 |  Social Activity Token SAT | US$0,0003660 | -20,94% | -6,13% | US$46.473 | US$0,9169 | 126.967.463 SAT |
| 1693 |  BitRent RNTB | US$0,00005513 | 17,48% | 83,68% | US$46.404 | US$2,36 | 841.738.500 RNTB |
| 1694 |  Italian Lira ITL | US$0,000001828 | 0,00% | 94,65% | US$45.705 | - | 24.999.999.998 ITL |
| 1695 |  No BS Crypto NOBS | US$0,00003634 | -5,65% | -5,50% | US$45.372 | US$26.606,38 | 1.248.453.800 NOBS |
| 1696 |  GCN Coin GCN | US$0,0000002621 | -11,83% | 5,68% | US$45.097 | US$0,3564 | 172.076.810.000 GCN |
| 1697 |  OPCoinX OPCX | US$0,0002745 | -1,18% | -1,60% | US$44.959 | US$0,0008195 | 163.774.057 OPCX |
| 1698 |  BLAST BLAST | US$0,001018 | 57,13% | 47,43% | US$44.777 | US$3.729,73 | 43.965.547 BLAST |
| 1699 |  FUZE Token FUZE | US$53,87 | -6,96% | -8,50% | US$44.363 | US$5.076,98 | 824 FUZE |
| 1700 |  FundRequest FND | US$0,0009171 | 0,00% | 93,03% | US$43.824 | - | 47.782.545 FND |
Tabel di atas menampilkan halaman 34 dari total 55 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.