Data Historis Harga Kripto 26/06/2020
Daftar harga kripto yang direkam pada tanggal 26/06/2020, mencakup 2.715 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Signatum SIGT | US$0,0001740 | 0,00% | 0,00% | US$18.782 | - | 107.972.766 SIGT |
| 1852 |  Zealium NZL | US$0,001373 | -1,17% | -26,20% | US$18.723 | US$1,54 | 13.640.626 NZL |
| 1853 |  BTCtalkcoin TALK | US$0,0002857 | 0,00% | 0,00% | US$18.651 | - | 65.290.635 TALK |
| 1854 |  Kabberry Coin KKC | US$0,0009151 | -10,16% | -10,54% | US$18.165 | US$0,9824 | 19.850.906 KKC |
| 1855 |  Citadel CTL | US$0,001647 | 18,61% | 10,74% | US$18.068 | US$1,73 | 10.969.269 CTL |
| 1856 |  Havy HAVY | US$0,000002297 | 11,43% | 27,85% | US$17.827 | US$0,2297 | 7.760.805.357 HAVY |
| 1857 |  Gold Poker GPKR | US$0,003386 | -8,72% | 7,23% | US$17.812 | US$32,04 | 5.260.826 GPKR |
| 1858 |  Phantomx PNX | US$0,0003660 | 203,94% | 103,79% | US$17.751 | US$58,37 | 48.495.525 PNX |
| 1859 |  Ellaism ELLA | US$0,0009157 | -1,11% | -6,98% | US$17.732 | - | 19.364.074 ELLA |
| 1860 |  Authorship ATS | US$0,0001768 | 21,94% | 21,94% | US$17.674 | US$15,79 | 99.971.428 ATS |
| 1861 |  Universal Currency UNIT | US$0,001108 | -0,01% | -9,77% | US$17.673 | - | 15.949.110 UNIT |
| 1862 |  Parkgene GENE | US$0,00005948 | 14,70% | -24,79% | US$17.532 | US$8,55 | 294.760.863 GENE |
| 1863 |  SHPING SHPING | US$0,00001172 | 0,00% | -14,47% | US$17.154 | - | 1.463.754.742 SHPING |
| 1864 |  RPICoin RPI | US$0,00001830 | -1,17% | 45,14% | US$17.146 | US$0,3562 | 936.891.800 RPI |
| 1865 |  EOS TRUST EOST | US$0,000002280 | 0,00% | 0,00% | US$17.140 | - | 7.518.810.122 EOST |
| 1866 |  Level Up Coin LUC | US$0,00001693 | 0,00% | -37,29% | US$16.876 | - | 996.923.370 LUC |
| 1867 |  Nitro NOX | US$0,0001757 | 0,00% | 0,00% | US$16.705 | - | 95.077.153 NOX |
| 1868 |  Sola Token SOL | US$0,0005706 | 0,00% | 0,00% | US$16.519 | - | 28.948.937 SOL |
| 1869 |  Waletoken WTN | US$0,0000008269 | 68,98% | -41,26% | US$16.472 | US$2.627,61 | 19.918.713.667 WTN |
| 1870 |  Neural Protocol NRP | US$0,000001723 | -1,42% | -1,43% | US$16.363 | US$3,33 | 9.497.994.014 NRP |
| 1871 |  Netrum NTR | US$0,007544 | 0,55% | 17,41% | US$16.142 | - | 2.139.819 NTR |
| 1872 |  SmartCoin SMC | US$0,0005552 | 0,00% | -29,28% | US$16.136 | - | 29.064.309 SMC |
| 1873 |  EthereumX ETX | US$0,0001830 | 10,53% | 16,72% | US$15.963 | US$9,49 | 87.225.579 ETX |
| 1874 |  QUINADS QUIN | US$0,000001194 | -74,37% | -0,64% | US$15.880 | US$2,34 | 13.294.999.111 QUIN |
| 1875 |  DeltaChain DELTA | US$0,000002113 | 17,78% | -94,27% | US$15.850 | US$0,5731 | 7.500.000.000 DELTA |
| 1876 |  Asura Coin ASA | US$0,00007121 | -1,43% | 0,58% | US$15.732 | US$8,03 | 220.932.400 ASA |
| 1877 |  EagleX EGX | US$0,0004575 | -1,23% | 64,01% | US$15.366 | US$91,51 | 33.583.500 EGX |
| 1878 |  Gexan GEX | US$0,005849 | -7,82% | -3,89% | US$15.279 | US$831,98 | 2.612.051 GEX |
| 1879 |  Castle CSTL | US$0,0008236 | -1,18% | -1,59% | US$15.054 | US$0,7791 | 18.278.813 CSTL |
| 1880 |  Coin2.1 C2 | US$0,0001907 | 0,00% | 0,00% | US$14.924 | - | 78.245.975 C2 |
| 1881 |  BriaCoin BRIA | US$0,02000 | 0,00% | 60,76% | US$14.869 | - | 743.431 BRIA |
| 1882 |  bitSilver BITSILVER | US$1,19 | 0,00% | 0,00% | US$14.825 | - | 12.486 BITSILVER |
| 1883 |  Beacon BECN | US$0,02822 | 51,55% | 42,60% | US$14.777 | US$61,05 | 523.676 BECN |
| 1884 |  Elementrem ELE | US$0,0005624 | 0,00% | 0,92% | US$14.737 | - | 26.205.539 ELE |
| 1885 |  WITChain WIT | US$0,000007286 | 0,00% | 1,87% | US$14.427 | - | 1.980.000.000 WIT |
| 1886 |  UOS Network UOS | US$0,001007 | -1,18% | -1,59% | US$14.261 | US$14,65 | 14.167.840 UOS |
| 1887 |  GoPower GPT | US$0,0001723 | 10,35% | 20,12% | US$13.994 | US$333,68 | 81.227.046 GPT |
| 1888 |  Cyber Movie Chain CMCT | US$0,0000006984 | 0,00% | -1,36% | US$13.967 | - | 20.000.000.000 CMCT |
| 1889 |  Atheios ATH | US$0,0004575 | -1,17% | -18,00% | US$13.939 | US$0,07540 | 30.465.372 ATH |
| 1890 |  MedicCoin MEDIC | US$0,00004586 | -1,58% | 0,05% | US$13.682 | US$4,35 | 298.349.398 MEDIC |
| 1891 |  Ccore CCO | US$0,007992 | 79,38% | 25,10% | US$13.587 | US$11,32 | 1.699.999 CCO |
| 1892 |  InterCrone ICR | US$0,0009151 | -35,95% | 9,33% | US$13.537 | US$0,1471 | 14.793.793 ICR |
| 1893 |  ICO OpenLedger ICOO | US$0,02872 | 0,00% | 0,00% | US$13.381 | - | 465.952 ICOO |
| 1894 |  YENTEN YTN | US$0,0005493 | -15,25% | -33,13% | US$13.375 | US$21,19 | 24.350.077 YTN |
| 1895 |  Dreamcoin DRM | US$0,005124 | 6,11% | 8,96% | US$13.301 | US$3,63 | 2.595.726 DRM |
| 1896 |  Carebit CARE | US$0,00008650 | 0,00% | 83,95% | US$13.197 | - | 152.573.175 CARE |
| 1897 |  FuzzBalls FUZZ | US$0,002729 | 0,00% | 0,00% | US$13.181 | - | 4.829.945 FUZZ |
| 1898 |  BERNcash BERN | US$0,0001849 | 0,00% | -51,38% | US$13.173 | - | 71.234.301 BERN |
| 1899 |  SkyHub Coin SHB | US$0,02020 | 7,76% | -3,08% | US$12.995 | US$22.050,61 | 643.413 SHB |
| 1900 |  Tourist Token TOTO | US$0,000003222 | 0,00% | -13,39% | US$12.994 | - | 4.033.323.630 TOTO |
Tabel di atas menampilkan halaman 38 dari total 55 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.