Data Historis Harga Kripto 26/06/2020
Daftar harga kripto yang direkam pada tanggal 26/06/2020, mencakup 2.715 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  SparksPay SPK | US$0,001596 | -18,82% | -36,65% | US$12.939 | US$38,59 | 8.105.002 SPK |
| 1902 |  Bela BELA | US$0,0002745 | -1,83% | -43,49% | US$12.900 | US$2,75 | 46.992.634 BELA |
| 1903 |  Eva Cash EVC | US$0,01417 | -1,26% | -1,35% | US$12.756 | US$319,15 | 900.000 EVC |
| 1904 |  Global Crypto Alliance CALL | US$0,0001556 | -1,17% | -19,89% | US$12.698 | US$97,30 | 81.627.601 CALL |
| 1905 |  Bionic BNC | US$0,00002332 | -0,03% | 14,78% | US$12.503 | US$3.487,31 | 536.244.233 BNC |
| 1906 |  YoloCash YLC | US$0,0004227 | -6,58% | 7,21% | US$12.468 | US$3.455,06 | 29.499.388 YLC |
| 1907 |  KWHCoin KWH | US$0,000006891 | -1,42% | 0,58% | US$12.455 | - | 1.807.438.681 KWH |
| 1908 |  ALAX ALX | US$0,0005976 | 0,00% | 0,00% | US$12.404 | - | 20.757.685 ALX |
| 1909 |  Cryptrust CTRT | US$0,000001746 | 6,07% | 24,84% | US$12.382 | US$1,18 | 7.092.756.485 CTRT |
| 1910 |  Titcoin TIT | US$0,0001852 | 0,02% | -1,28% | US$12.268 | - | 66.257.391 TIT |
| 1911 |  GINcoin GIN | US$0,001499 | 0,00% | 0,00% | US$12.034 | - | 8.026.998 GIN |
| 1912 |  EnterCoin ENTRC | US$0,003668 | -0,98% | 25,82% | US$12.032 | - | 3.280.594 ENTRC |
| 1913 |  Bitcoin Adult BTAD | US$0,0002841 | 2,27% | -23,63% | US$12.022 | US$1,75 | 42.320.439 BTAD |
| 1914 |  Spectrum SPT | US$0,000009946 | -0,09% | 3,73% | US$11.935 | US$3.626,52 | 1.199.987.500 SPT |
| 1915 |  Phonecoin PHON | US$0,00009151 | -0,83% | -3,78% | US$11.933 | US$22,76 | 130.409.847 PHON |
| 1916 |  Ratecoin XRA | US$0,00009545 | 0,00% | 0,00% | US$11.688 | - | 122.449.162 XRA |
| 1917 |  ETHplode ETHPLO | US$0,0002676 | -50,39% | -45,86% | US$11.683 | US$75,86 | 43.660.324 ETHPLO |
| 1918 |  ParkByte PKB | US$0,002444 | 0,00% | 0,00% | US$11.645 | - | 4.764.026 PKB |
| 1919 |  GoldBlocks GB | US$0,0007472 | 0,00% | -12,77% | US$11.629 | - | 15.563.873 GB |
| 1920 |  Octoin Coin OCC | US$0,02061 | 0,00% | 0,00% | US$11.440 | - | 555.137 OCC |
| 1921 |  Save Environment Token SET | US$0,01182 | 0,00% | 0,00% | US$11.355 | - | 960.882 SET |
| 1922 |  CustomContractNetwork CCN | US$0,000006916 | -1,06% | 2,66% | US$11.210 | - | 1.620.841.876 CCN |
| 1923 |  TravelNote TVNT | US$0,005170 | 0,00% | 58,84% | US$11.132 | - | 2.153.333 TVNT |
| 1924 |  Datacoin DTC | US$0,0002774 | -0,12% | -0,53% | US$11.018 | - | 39.712.849 DTC |
| 1925 |  STRAKS STAK | US$0,0004575 | -17,64% | -26,72% | US$10.916 | US$0,1270 | 23.858.907 STAK |
| 1926 |  Open Trading Network OTN | US$0,005345 | 0,00% | 0,00% | US$10.821 | - | 2.024.530 OTN |
| 1927 |  ConnectJob CJT | US$0,00009443 | 0,00% | 0,00% | US$10.656 | - | 112.839.768 CJT |
| 1928 |  X-Coin XCO | US$0,0008530 | 0,00% | 0,00% | US$10.565 | - | 12.384.976 XCO |
| 1929 |  JavaScript Token JS | US$0,001318 | 103,31% | 27,67% | US$10.531 | US$1,58 | 7.991.996 JS |
| 1930 |  PostCoin POST | US$0,0006592 | 0,00% | 18,37% | US$10.460 | - | 15.868.233 POST |
| 1931 |  wys Token WYS | US$0,0001012 | 0,00% | 0,00% | US$10.356 | - | 102.339.600 WYS |
| 1932 |  SONDER SNR | US$0,00006064 | 0,00% | 0,00% | US$10.240 | - | 168.879.121 SNR |
| 1933 |  Bulleon BUL | US$0,009134 | -1,36% | -2,84% | US$10.014 | - | 1.096.353 BUL |
| 1934 |  Provoco Token VOCO | US$0,000000009992 | -50,08% | 0,22% | US$9.986 | US$8,60 | 999.375.710.075 VOCO |
| 1935 |  Magic Cube Coin MCC | US$0,00008373 | -1,47% | -10,29% | US$9.939 | US$4.374,91 | 118.694.616 MCC |
| 1936 |  Onix ONX | US$0,00009151 | -1,08% | -3,41% | US$9.798 | US$1,66 | 107.072.781 ONX |
| 1937 |  PAXEX PAXEX | US$0,0005494 | 6,65% | 181,31% | US$9.654 | US$3.912,17 | 17.571.745 PAXEX |
| 1938 |  TokenDesk TDS | US$0,0006556 | 0,00% | 0,00% | US$9.627 | - | 14.683.321 TDS |
| 1939 |  ArbitrageCT ARCT | US$0,00009136 | -1,33% | -1,75% | US$9.561 | - | 104.655.777 ARCT |
| 1940 |  Trexcoin TREX | US$0,000009151 | 0,56% | 11,88% | US$9.213 | US$229,81 | 1.006.849.553 TREX |
| 1941 |  Spectiv SIG | US$0,00004154 | -11,34% | -17,75% | US$9.179 | US$72,18 | 220.972.801 SIG |
| 1942 |  P2P Global Network P2PX | US$0,0002094 | -3,39% | -4,03% | US$9.124 | US$434,02 | 43.579.999 P2PX |
| 1943 |  ICOBID ICOB | US$0,00008361 | 0,00% | 0,00% | US$8.951 | - | 107.048.455 ICOB |
| 1944 |  Simmitri SIM | US$0,0001236 | 0,00% | 0,00% | US$8.712 | - | 70.468.612 SIM |
| 1945 |  CryptoFlow CFL | US$0,00009151 | -2,52% | -2,53% | US$8.421 | US$0,009378 | 92.026.159 CFL |
| 1946 |  Absolute ABS | US$0,0006405 | 5,25% | 43,27% | US$8.277 | US$13,32 | 12.921.832 ABS |
| 1947 |  bitJob STU | US$0,00009420 | 0,00% | 0,00% | US$8.273 | - | 87.816.093 STU |
| 1948 |  BitGuild PLAT PLAT | US$0,0001383 | -0,50% | 29,71% | US$8.241 | US$3.316,35 | 59.566.902 PLAT |
| 1949 |  Natmin Pure Escrow NAT | US$0,00005076 | -7,29% | 4,83% | US$8.203 | US$28,11 | 161.588.985 NAT |
| 1950 |  Zurcoin ZUR | US$0,00009252 | 0,00% | -67,56% | US$8.110 | - | 87.653.034 ZUR |
Tabel di atas menampilkan halaman 39 dari total 55 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.