Data Historis Harga Kripto 26/06/2020
Daftar harga kripto yang direkam pada tanggal 26/06/2020, mencakup 2.715 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  TRAXIA TM2 | US$0,00002441 | -11,46% | -36,00% | US$8.015 | US$19,79 | 328.320.714 TM2 |
| 1952 |  Galactrum ORE | US$0,001556 | -6,66% | -7,06% | US$7.972 | US$9,83 | 5.124.807 ORE |
| 1953 |  NevaCoin NEVA | US$0,001547 | 0,00% | -33,37% | US$7.900 | - | 5.107.595 NEVA |
| 1954 |  CCUniverse UVU | US$0,00002105 | 3,32% | 13,15% | US$7.863 | US$1.309,09 | 373.577.441 UVU |
| 1955 |  XOVBank XOV | US$0,00005972 | 2,02% | 24,71% | US$7.836 | US$31.877,83 | 131.202.358 XOV |
| 1956 |  BoostCoin BOST | US$0,0006505 | 0,00% | -7,20% | US$7.712 | - | 11.855.487 BOST |
| 1957 |  Desire DSR | US$0,0007321 | -28,12% | -27,30% | US$7.518 | US$9.544,14 | 10.269.488 DSR |
| 1958 |  Shivers SHVR | US$0,0001374 | 0,00% | 0,00% | US$7.483 | - | 54.453.298 SHVR |
| 1959 |  SpreadCoin SPR | US$0,0006655 | 0,00% | 0,00% | US$7.426 | - | 11.159.260 SPR |
| 1960 |  Centurion CNT | US$0,00009354 | 0,00% | -0,33% | US$7.264 | - | 77.663.826 CNT |
| 1961 |  Independent Money System IMS | US$0,001325 | 0,00% | 0,00% | US$7.116 | - | 5.368.934 IMS |
| 1962 |  Akroma AKA | US$0,0003663 | 28,98% | -1,53% | US$7.024 | - | 19.177.485 AKA |
| 1963 |  High Voltage HVCO | US$0,004575 | 46,35% | 46,35% | US$6.836 | US$1,27 | 1.494.171 HVCO |
| 1964 |  EVOS EVOS | US$0,0006405 | -1,17% | 14,81% | US$6.794 | US$49,74 | 10.606.778 EVOS |
| 1965 |  FUTURAX FTXT | US$0,000001975 | -14,55% | -8,41% | US$6.729 | US$7.749,02 | 3.406.412.461 FTXT |
| 1966 |  Alpha Coin APC | US$0,0002143 | 20,38% | -4,39% | US$6.683 | US$7,50 | 31.188.676 APC |
| 1967 |  BitMoney BIT | US$0,00008026 | 100,71% | 48,31% | US$6.621 | US$114,51 | 82.497.698 BIT |
| 1968 |  Blakecoin BLC | US$0,0002419 | 1,26% | -30,22% | US$6.410 | - | 26.501.524 BLC |
| 1969 |  onLEXpa onLEXpa | US$0,00003446 | -1,42% | -12,46% | US$6.409 | US$8,71 | 185.993.854 onLEXpa |
| 1970 |  Dalecoin DALC | US$0,006405 | 1,73% | -41,13% | US$6.405 | US$1,12 | 1.000.000 DALC |
| 1971 |  MASTERNET MASH | US$0,0002021 | -1,34% | 2,64% | US$6.405 | US$271,00 | 31.686.740 MASH |
| 1972 |  Fivebalance FBN | US$0,00001110 | -20,62% | 60,13% | US$6.273 | US$4,34 | 565.241.486 FBN |
| 1973 |  Couchain COU | US$0,0000004824 | -1,43% | -10,10% | US$6.126 | US$2.496,77 | 12.700.000.000 COU |
| 1974 |  ARbit ARB | US$0,0005540 | -0,01% | -5,13% | US$5.999 | - | 10.830.050 ARB |
| 1975 |  Ragnarok RAGNA | US$0,0003660 | 31,77% | 31,21% | US$5.944 | US$0,003658 | 16.238.639 RAGNA |
| 1976 |  Peerguess GUESS | US$0,00009491 | -1,82% | -3,72% | US$5.746 | - | 60.537.668 GUESS |
| 1977 |  Crowdholding YUP | US$0,00002784 | 0,00% | 0,00% | US$5.703 | - | 204.836.469 YUP |
| 1978 |  Electrum Dark ELD | US$0,001455 | -1,11% | 7,79% | US$5.673 | US$430,19 | 3.899.312 ELD |
| 1979 |  Litecred LTCR | US$0,0001847 | -0,01% | -5,99% | US$5.582 | - | 30.227.750 LTCR |
| 1980 |  Luna Coin LUNA | US$0,003203 | -0,49% | -11,50% | US$5.465 | US$221,09 | 1.706.429 LUNA |
| 1981 |  AceD ACED | US$0,0004575 | -1,18% | -50,80% | US$5.439 | US$684,40 | 11.887.802 ACED |
| 1982 |  Apollon XAP | US$0,00003660 | -1,17% | 96,37% | US$5.439 | US$1,83 | 148.585.276 XAP |
| 1983 |  Bitcoin 21 XBTC21 | US$0,006833 | -0,01% | -0,79% | US$5.419 | - | 793.108 XBTC21 |
| 1984 |  ARAW ARAW | US$0,000002711 | 4,79% | -33,72% | US$5.404 | US$6,27 | 1.993.576.188 ARAW |
| 1985 |  Gratz GRAT | US$0,0001729 | 0,00% | 0,00% | US$5.360 | - | 31.000.000 GRAT |
| 1986 |  Nyerium NYEX | US$0,0001832 | -17,76% | -34,34% | US$5.353 | - | 29.225.710 NYEX |
| 1987 |  FidexToken FEX | US$0,0000001838 | -1,43% | 0,34% | US$5.353 | US$2,52 | 29.128.335.553 FEX |
| 1988 |  e-Chat ECHT | US$0,0002743 | 0,00% | 0,00% | US$5.255 | - | 19.161.060 ECHT |
| 1989 |  1X2 COIN 1X2 | US$0,001016 | 0,42% | 26,40% | US$5.184 | US$13,59 | 5.103.634 1X2 |
| 1990 |  VikkyToken VIKKY | US$0,000001378 | -8,59% | -1,64% | US$5.137 | US$0,0002756 | 3.727.082.538 VIKKY |
| 1991 |  Dragon Option DRAGON | US$0,00004080 | 41,38% | -33,86% | US$5.116 | US$1.294,78 | 125.379.539 DRAGON |
| 1992 |  Californium CF | US$0,002078 | 0,00% | 0,00% | US$5.085 | - | 2.446.961 CF |
| 1993 |  Rupaya RUPX | US$0,0003111 | -12,94% | -10,64% | US$5.019 | US$0,5398 | 16.132.310 RUPX |
| 1994 |  MiloCoin MILO | US$0,0004643 | 0,00% | -0,09% | US$5.010 | - | 10.789.954 MILO |
| 1995 |  CPUchain CPU | US$0,0002719 | 2,15% | -5,07% | US$4.944 | US$48,14 | 18.186.650 CPU |
| 1996 |  AmsterdamCoin AMS | US$0,00009226 | -0,36% | -0,79% | US$4.632 | - | 50.201.886 AMS |
| 1997 |  Kora Network Token KNT | US$0,00001378 | -1,43% | 0,58% | US$4.626 | US$2,58 | 335.625.000 KNT |
| 1998 |  Mirai MRI | US$0,001291 | 0,46% | -0,89% | US$4.430 | US$136,88 | 3.432.003 MRI |
| 1999 |  Dash Green DASHG | US$0,001922 | 9,18% | -21,14% | US$4.421 | US$13,49 | 2.300.683 DASHG |
| 2000 |  Nekonium NUKO | US$0,0003660 | -1,17% | -21,27% | US$4.393 | US$2,04 | 12.000.829 NUKO |
Tabel di atas menampilkan halaman 40 dari total 55 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.