Data Historis Harga Kripto 26/06/2020
Daftar harga kripto yang direkam pada tanggal 26/06/2020, mencakup 2.715 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  SteepCoin STEEP | US$0,0001830 | -1,17% | 19,85% | US$33.218 | US$8,09 | 181.505.253 STEEP |
| 1752 |  Aigang AIX | US$0,001132 | -21,75% | -24,09% | US$33.147 | US$18,86 | 29.274.567 AIX |
| 1753 |  Bitcoin Zero BZX | US$0,001161 | 4,14% | -4,00% | US$33.003 | US$14.266,58 | 28.420.757 BZX |
| 1754 |  Fantasy Sports DFS | US$0,007249 | 0,00% | 12,75% | US$32.854 | - | 4.532.031 DFS |
| 1755 |  EveriToken EVT | US$0,001449 | -57,43% | -9,43% | US$32.765 | US$0,01449 | 22.614.716 EVT |
| 1756 |  Worldcore WRC | US$0,0001830 | -1,17% | -1,59% | US$32.595 | US$0,1831 | 178.103.291 WRC |
| 1757 |  Italo XTA | US$0,007401 | 2,02% | -8,86% | US$32.320 | US$3,94 | 4.367.167 XTA |
| 1758 |  ZeusNetwork ZEUS | US$0,0000004575 | 22,01% | -8,78% | US$32.027 | US$0,2319 | 70.000.000.000 ZEUS |
| 1759 |  Doge Token DOGET | US$0,000003550 | 4,07% | -10,75% | US$31.651 | - | 8.917.018.107 DOGET |
| 1760 |  HYPNOXYS HYPX | US$0,000001570 | 0,00% | 0,00% | US$31.288 | - | 19.928.534.801 HYPX |
| 1761 |  APR Coin APR | US$0,002379 | 23,05% | -25,05% | US$31.059 | US$77,26 | 13.054.469 APR |
| 1762 |  SophiaTX SPHTX | US$0,00009380 | 0,00% | -3,64% | US$31.037 | - | 330.877.003 SPHTX |
| 1763 |  InternationalCryptoX INCX | US$0,00007188 | 1,98% | 4,27% | US$30.821 | US$12.466,42 | 428.755.167 INCX |
| 1764 |  CyberFM CYFM | US$0,0000005991 | -1,13% | -47,08% | US$30.672 | - | 51.200.000.000 CYFM |
| 1765 |  DraftCoin DFT | US$0,003493 | 4,62% | -3,39% | US$30.445 | US$6,06 | 8.715.912 DFT |
| 1766 |  Joint Ventures JOINT | US$0,001358 | 7,23% | -2,45% | US$30.203 | US$628,72 | 22.248.085 JOINT |
| 1767 |  ChessCoin CHESS | US$0,0005571 | 0,00% | -2,66% | US$30.102 | - | 54.032.769 CHESS |
| 1768 |  Arion ARION | US$0,002379 | 2,28% | -2,04% | US$29.967 | US$59,85 | 12.595.657 ARION |
| 1769 |  BUDDY BUD | US$0,000001105 | 0,00% | 0,00% | US$29.942 | - | 27.105.867.611 BUD |
| 1770 |  TajCoin TAJ | US$0,001739 | -4,42% | -39,69% | US$29.733 | US$8,85 | 17.101.672 TAJ |
| 1771 |  Eternity ENT | US$0,003589 | 0,00% | -2,56% | US$29.634 | - | 8.256.462 ENT |
| 1772 |  InvestFeed IFT | US$0,0001543 | 0,00% | 0,00% | US$29.534 | - | 191.381.257 IFT |
| 1773 |  Guider GDR | US$0,0001174 | -0,38% | -1,73% | US$29.263 | US$66,46 | 249.181.440 GDR |
| 1774 |  IOTW IOTW | US$0,0008754 | 0,00% | 0,00% | US$29.115 | - | 33.258.450 IOTW |
| 1775 |  BitStash STASH | US$0,00001024 | 0,00% | -0,15% | US$28.991 | - | 2.831.596.769 STASH |
| 1776 |  Rubies RBIES | US$0,002758 | 0,00% | 0,00% | US$28.729 | - | 10.415.252 RBIES |
| 1777 |  Connect Coin XCON | US$0,0007304 | 31,34% | 16,02% | US$28.485 | US$92,53 | 38.996.796 XCON |
| 1778 |  TrustNote TTT | US$0,00009188 | 205,32% | 2,33% | US$28.483 | US$0,01623 | 309.999.945 TTT |
| 1779 |  Thingschain TIC | US$0,000002481 | -0,58% | -0,99% | US$28.393 | US$5.134,30 | 11.445.000.000 TIC |
| 1780 |  More Coin MORE | US$0,01400 | -7,80% | -15,42% | US$28.001 | US$483,32 | 2.000.000 MORE |
| 1781 |  EZOOW EZW | US$0,000002423 | 0,00% | 0,00% | US$27.991 | - | 11.551.907.115 EZW |
| 1782 |  Data Transaction Token XD | US$0,0001405 | 0,00% | 0,00% | US$27.821 | - | 197.973.985 XD |
| 1783 |  CYBR Token CYBR | US$0,0007392 | 0,00% | 0,00% | US$27.654 | - | 37.410.463 CYBR |
| 1784 |  BitRewards BIT | US$0,00008040 | 37,46% | 2,26% | US$27.554 | US$251,85 | 342.725.114 BIT |
| 1785 |  Abitshadow Token ABST | US$0,0001587 | 70,97% | 13,49% | US$27.505 | US$4.461,51 | 173.262.632 ABST |
| 1786 |  WABnetwork WAB | US$0,000002742 | -1,30% | -4,28% | US$27.402 | US$303,92 | 9.994.541.755 WAB |
| 1787 |  Bitcoin Red BTCRED | US$0,001301 | 0,00% | -22,76% | US$27.326 | - | 21.000.000 BTCRED |
| 1788 |  Arepacoin AREPA | US$0,001611 | 1,72% | -6,63% | US$27.319 | US$111,81 | 16.962.831 AREPA |
| 1789 |  TrueVett VME | US$0,0001530 | 0,00% | 311,06% | US$27.235 | - | 178.048.389 VME |
| 1790 |  bitGold BITGOLD | US$143,14 | 0,00% | 0,00% | US$27.123 | - | 189 BITGOLD |
| 1791 |  Galilel GALI | US$0,001369 | -1,74% | -12,29% | US$26.604 | US$11,99 | 19.438.209 GALI |
| 1792 |  CyberMusic CYMT | US$0,000001756 | -15,05% | -3,57% | US$26.519 | US$15,89 | 15.100.000.000 CYMT |
| 1793 |  Coinchase Token CCH | US$0,00001662 | -0,24% | 0,69% | US$26.493 | US$14,25 | 1.594.527.406 CCH |
| 1794 |  Helex HLX | US$0,3776 | 17,92% | -1,67% | US$26.490 | US$5.485,17 | 70.160 HLX |
| 1795 |  Garlicoin GRLC | US$0,0004575 | -1,19% | -18,00% | US$26.468 | - | 57.855.275 GRLC |
| 1796 |  Ethouse HORSE | US$0,0003741 | 0,00% | -33,90% | US$26.427 | - | 70.632.222 HORSE |
| 1797 |  IGToken IG | US$0,000006730 | -2,26% | -0,55% | US$26.027 | US$3.629,23 | 3.867.046.088 IG |
| 1798 |  PRASM PSM | US$0,00001156 | 0,00% | -57,97% | US$26.002 | - | 2.249.193.827 PSM |
| 1799 |  MojoCoin MOJO | US$0,002105 | 18,57% | 65,85% | US$25.838 | - | 12.276.850 MOJO |
| 1800 |  TOKYO TOKC | US$0,00009441 | 0,00% | 0,00% | US$25.745 | - | 272.697.251 TOKC |
Tabel di atas menampilkan halaman 36 dari total 55 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.