Data Historis Harga Kripto 26/06/2020
Daftar harga kripto yang direkam pada tanggal 26/06/2020, mencakup 2.715 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Cheesecoin CHEESE | US$0,0001834 | -9,71% | 98,61% | US$73.043 | US$4,87 | 398.374.180 CHEESE |
| 1602 |  Lethean LTHN | US$0,00009177 | -0,89% | -1,31% | US$73.030 | - | 795.787.039 LTHN |
| 1603 |  KAASO KAASO | US$0,0007534 | 22,60% | 20,25% | US$72.781 | US$5.290,22 | 96.600.000 KAASO |
| 1604 |  DogeCash DOGEC | US$0,02004 | 44,29% | -34,14% | US$72.442 | US$2.403,72 | 3.614.880 DOGEC |
| 1605 |  EtherGem EGEM | US$0,003699 | -1,71% | -5,99% | US$72.060 | US$14.741,65 | 19.483.114 EGEM |
| 1606 |  Bridge Protocol BRDG | US$0,0003206 | -25,88% | -34,56% | US$71.845 | US$166,54 | 224.088.259 BRDG |
| 1607 |  InterValue INVE | US$0,0005608 | -2,10% | 0,91% | US$71.717 | US$7.395,59 | 127.892.710 INVE |
| 1608 |  Cashpayz Token CPC | US$0,01460 | 0,00% | 0,00% | US$71.322 | - | 4.884.504 CPC |
| 1609 |  Kobocoin KOBO | US$0,002884 | 0,00% | -2,09% | US$71.237 | - | 24.700.248 KOBO |
| 1610 |  Aditus ADI | US$0,0003001 | -1,11% | -11,01% | US$70.249 | US$14.231,01 | 234.110.888 ADI |
| 1611 |  Bitradio BRO | US$0,007961 | 1,08% | -14,88% | US$70.186 | US$77,04 | 8.816.164 BRO |
| 1612 |  PENG PENG | US$0,000009151 | -1,18% | -1,59% | US$70.059 | US$0,02125 | 7.656.115.990 PENG |
| 1613 |  Capricoin CPC | US$0,03511 | 0,00% | 0,00% | US$69.867 | - | 1.990.045 CPC |
| 1614 |  Atonomi ATMI | US$0,0001412 | -20,00% | -20,56% | US$69.588 | US$7,05 | 492.730.725 ATMI |
| 1615 |  Synergy SNRG | US$0,01421 | 0,28% | -5,24% | US$69.576 | - | 4.897.672 SNRG |
| 1616 |  ANON ANON | US$0,009059 | -0,17% | 13,28% | US$68.793 | US$17,23 | 7.593.802 ANON |
| 1617 |  WIZBL WBL | US$0,0004575 | -1,18% | -2,40% | US$68.629 | - | 150.000.000 WBL |
| 1618 |  Asgard ASG | US$0,00008813 | 0,00% | 0,00% | US$68.291 | - | 774.880.918 ASG |
| 1619 |  Klimatas KTS | US$0,09425 | 3,76% | -3,74% | US$68.130 | US$2.205,06 | 722.904 KTS |
| 1620 |  PoSW Coin POSW | US$0,001544 | 0,00% | 1,20% | US$68.110 | - | 44.100.000 POSW |
| 1621 |  Wavesbet WBET | US$0,000001522 | 0,00% | 0,00% | US$67.722 | - | 44.499.999.948 WBET |
| 1622 |  Cryptonite XCN | US$0,00009535 | 0,00% | 0,78% | US$67.557 | - | 708.506.520 XCN |
| 1623 |  Webcoin WEB | US$0,001503 | 0,44% | -10,20% | US$67.120 | US$2.978,22 | 44.653.049 WEB |
| 1624 |  Ethereum Cash ECASH | US$0,004730 | 0,00% | 0,39% | US$66.695 | - | 14.100.000 ECASH |
| 1625 |  Elcoin EL | US$0,005948 | -0,61% | -10,83% | US$66.670 | US$235,82 | 11.208.967 EL |
| 1626 |  Iridium IRD | US$0,003287 | 9,33% | 36,43% | US$66.579 | US$1.813,83 | 20.256.627 IRD |
| 1627 |  Gentarium GTM | US$0,01492 | -11,35% | -0,99% | US$66.489 | US$96,53 | 4.457.697 GTM |
| 1628 |  VULCANO VULC | US$0,0002745 | -25,88% | -22,64% | US$66.283 | US$0,08003 | 241.450.731 VULC |
| 1629 |  Opal OPAL | US$0,004368 | 0,00% | 0,00% | US$66.204 | - | 15.156.364 OPAL |
| 1630 |  GoldenPyrex GPYX | US$0,006588 | -1,43% | 271,93% | US$65.885 | US$60,64 | 9.999.999 GPYX |
| 1631 |  Bitcoin Fast BTCF | US$0,005258 | -1,47% | 0,14% | US$65.193 | US$918,82 | 12.398.998 BTCF |
| 1632 |  Bitsum BSM | US$0,00003899 | 5,89% | 79,98% | US$65.059 | US$7,07 | 1.668.487.942 BSM |
| 1633 |  Streamit Coin STREAM | US$0,004971 | 10,61% | 5,19% | US$64.785 | US$1.327,69 | 13.032.656 STREAM |
| 1634 |  Rupee RUP | US$0,001647 | 10,52% | -32,42% | US$64.774 | US$14,41 | 39.325.500 RUP |
| 1635 |  NFX Coin NFXC | US$0,0005350 | -30,69% | -25,97% | US$64.369 | US$46,83 | 120.312.872 NFXC |
| 1636 |  Ethereum Gold Project ETGP | US$0,00001098 | -6,06% | -8,21% | US$64.035 | US$25,72 | 5.831.548.281 ETGP |
| 1637 |  MesChain MES | US$0,00008228 | -3,53% | 152,09% | US$63.740 | US$4.813,03 | 774.677.652 MES |
| 1638 |  Paragon PRG | US$0,002848 | 0,00% | 0,00% | US$63.424 | - | 22.266.194 PRG |
| 1639 |  Verify CRED | US$0,004694 | 0,00% | 1,54% | US$63.405 | - | 13.508.864 CRED |
| 1640 |  LOCIcoin LOCI | US$0,001530 | 0,00% | 22,96% | US$63.310 | - | 41.387.232 LOCI |
| 1641 |  StrongHands Masternode SHMN | US$0,02882 | -49,03% | -11,86% | US$63.091 | US$9,57 | 2.188.807 SHMN |
| 1642 |  RoBET ROBET | US$0,07841 | 0,00% | -20,62% | US$62.624 | - | 798.697 ROBET |
| 1643 |  Bitstar BITS | US$0,002949 | 0,00% | 0,00% | US$62.362 | - | 21.145.111 BITS |
| 1644 |  Elementeum ELET | US$0,01188 | -12,12% | 19,44% | US$62.048 | US$106,14 | 5.223.113 ELET |
| 1645 |  Menlo One ONE | US$0,0002024 | 0,00% | 0,00% | US$60.802 | - | 300.404.658 ONE |
| 1646 |  Kurrent KURT | US$0,0009898 | 0,00% | 0,00% | US$60.738 | - | 61.364.813 KURT |
| 1647 |  SRCOIN SRCOIN | US$0,00001200 | 0,00% | -27,91% | US$60.601 | - | 5.052.048.084 SRCOIN |
| 1648 |  Plus-Coin NPLC | US$0,0001289 | -28,72% | -27,38% | US$60.561 | US$173,49 | 469.946.471 NPLC |
| 1649 |  CryptoSoul SOUL | US$0,0002115 | -8,89% | -18,18% | US$59.592 | US$99,04 | 281.721.393 SOUL |
| 1650 |  BlockCAT CAT | US$0,007996 | 0,00% | 0,00% | US$58.852 | - | 7.360.121 CAT |
Tabel di atas menampilkan halaman 33 dari total 55 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.