Data Historis Harga Kripto 26/06/2020
Daftar harga kripto yang direkam pada tanggal 26/06/2020, mencakup 2.715 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  DecentBet DBET | US$0,0006292 | -50,19% | -64,12% | US$118.685 | US$1.435,25 | 188.632.973 DBET |
| 1502 |  Profile Utility Token PUT | US$0,002618 | -1,98% | 51,50% | US$118.570 | US$6.539,16 | 45.289.804 PUT |
| 1503 |  DOWCOIN DOW | US$0,009908 | -1,28% | 0,37% | US$117.359 | - | 11.845.266 DOW |
| 1504 |  Maxcoin MAX | US$0,001910 | 0,00% | 0,00% | US$117.340 | - | 61.445.805 MAX |
| 1505 |  Bitcloud BTDX | US$0,003477 | 1,47% | -3,91% | US$117.164 | US$0,1976 | 33.694.512 BTDX |
| 1506 |  Arionum ARO | US$0,0007321 | -10,90% | 97,00% | US$116.711 | US$17.325,86 | 159.429.300 ARO |
| 1507 |  RightMesh RMESH | US$0,001629 | -1,42% | 3,65% | US$115.873 | US$26,97 | 71.148.517 RMESH |
| 1508 |  GravityCoin GXX | US$0,02857 | -24,62% | -34,51% | US$115.505 | US$1.118,96 | 4.042.848 GXX |
| 1509 |  RealChain RCT | US$0,0002274 | 1,65% | -2,02% | US$115.299 | US$8.410,73 | 507.016.380 RCT |
| 1510 |  Lampix PIX | US$0,0008428 | 0,00% | 0,00% | US$114.051 | - | 135.322.017 PIX |
| 1511 |  Parachute PAR | US$0,0002504 | 0,43% | 16,63% | US$114.008 | US$9.035,92 | 455.343.320 PAR |
| 1512 |  Energycoin ENRG | US$0,0009186 | -0,79% | 39,77% | US$112.369 | - | 122.325.446 ENRG |
| 1513 |  Helium Chain HLM | US$0,008236 | 4,64% | 15,02% | US$112.114 | US$17,76 | 13.613.403 HLM |
| 1514 |  Birdchain BIRD | US$0,0006847 | 24,65% | 1,60% | US$111.195 | US$18,66 | 162.405.493 BIRD |
| 1515 |  BoatPilot Token NAVY | US$0,001502 | -0,41% | 4,73% | US$110.946 | US$2.104,94 | 73.863.346 NAVY |
| 1516 |  Bitnation XPAT | US$0,000004111 | -0,43% | 21,59% | US$110.782 | US$154,86 | 26.946.709.883 XPAT |
| 1517 |  Bitcoin CZ BCZ | US$0,03825 | 1,25% | -2,32% | US$110.731 | US$2.297,33 | 2.894.706 BCZ |
| 1518 |  eSDChain SDA | US$0,001130 | 5,46% | -2,92% | US$110.615 | US$1.246,33 | 97.876.961 SDA |
| 1519 |  Coin Lion LION | US$0,003357 | -1,00% | 8,22% | US$108.178 | - | 32.226.096 LION |
| 1520 |  AdHive ADH | US$0,0007990 | -0,90% | -0,88% | US$104.974 | - | 131.376.614 ADH |
| 1521 |  Peony PNY | US$0,02969 | -9,87% | -5,80% | US$104.514 | US$6.842,35 | 3.520.174 PNY |
| 1522 |  Emerald Crypto EMD | US$0,005456 | -0,08% | -10,26% | US$104.312 | US$0,1890 | 19.117.129 EMD |
| 1523 |  Gems GEM | US$0,00008726 | 0,46% | 12,11% | US$104.085 | US$506,06 | 1.192.760.782 GEM |
| 1524 |  StarterCoin STAC | US$0,0003033 | -23,55% | -39,21% | US$103.737 | US$232,85 | 342.007.189 STAC |
| 1525 |  Pesetacoin PTC | US$0,0007318 | -1,21% | -1,63% | US$103.466 | - | 141.386.359 PTC |
| 1526 |  CryptoAds Marketplace CRAD | US$0,007230 | -1,75% | 2,24% | US$103.148 | US$6.127,71 | 14.265.943 CRAD |
| 1527 |  Emphy EPY | US$0,01301 | 0,00% | 0,00% | US$102.986 | - | 7.915.125 EPY |
| 1528 |  Catex Token CATT | US$0,0001312 | -18,33% | -8,90% | US$102.887 | US$1.051,65 | 784.234.341 CATT |
| 1529 |  Rentberry BERRY | US$0,0003394 | -6,66% | 25,25% | US$102.319 | US$39,83 | 301.431.307 BERRY |
| 1530 |  WandX WAND | US$0,008346 | 0,00% | 4,60% | US$102.195 | - | 12.244.135 WAND |
| 1531 |  Storiqa STQ | US$0,000009263 | 0,00% | 0,00% | US$101.161 | - | 10.920.877.605 STQ |
| 1532 |  vSlice VSL | US$0,003023 | 12,37% | 146,87% | US$100.928 | - | 33.390.496 VSL |
| 1533 |  Grimm GRIMM | US$0,002146 | -1,38% | -77,67% | US$100.591 | US$3.331,48 | 46.868.900 GRIMM |
| 1534 |  ONOToken ONOT | US$0,000005816 | -0,56% | 3,14% | US$100.338 | - | 17.251.339.958 ONOT |
| 1535 |  The Currency Analytics TCAT | US$0,0007366 | -10,01% | 3,26% | US$100.031 | US$714,44 | 135.805.591 TCAT |
| 1536 |  Litecoin Plus LCP | US$0,03605 | 3,53% | 28,50% | US$99.232 | US$191,87 | 2.752.341 LCP |
| 1537 |  Bata BTA | US$0,01958 | -11,22% | 21,66% | US$98.942 | US$1.126,17 | 5.052.601 BTA |
| 1538 |  Business Credit Alliance Chain BCAC | US$0,0001955 | -4,39% | -11,24% | US$97.357 | US$1.718,88 | 497.976.617 BCAC |
| 1539 |  Digitalcoin DGC | US$0,002745 | 2,14% | 21,46% | US$97.143 | US$0,1025 | 35.386.503 DGC |
| 1540 |  Swapcoinz SPAZ | US$0,009151 | -3,78% | -1,63% | US$96.975 | US$36,40 | 10.597.618 SPAZ |
| 1541 |  Civitas CIV | US$0,01273 | -1,13% | 4,38% | US$96.923 | - | 7.616.620 CIV |
| 1542 |  Adelphoi ADL | US$0,004667 | -1,18% | 4,92% | US$96.707 | US$144,71 | 20.722.224 ADL |
| 1543 |  Fire Lotto FLOT | US$0,003505 | 51,43% | 5,60% | US$96.332 | - | 27.481.717 FLOT |
| 1544 |  LEOcoin LC4 | US$0,06374 | 0,00% | -12,95% | US$95.739 | - | 1.501.964 LC4 |
| 1545 |  Chronologic DAY | US$0,09943 | -4,03% | -19,24% | US$95.081 | US$242,89 | 956.309 DAY |
| 1546 |  KZ Cash KZC | US$0,05998 | -4,04% | -6,18% | US$93.801 | US$2.250,41 | 1.563.996 KZC |
| 1547 |  CaluraCoin CLC | US$0,008785 | -9,25% | -39,34% | US$93.423 | US$158,50 | 10.634.833 CLC |
| 1548 |  Artis Turba ARTIS | US$0,003202 | 5,73% | 8,39% | US$93.289 | US$1.693,89 | 29.130.008 ARTIS |
| 1549 |  Zennies ZENI | US$0,00009317 | 0,00% | 0,24% | US$93.248 | - | 1.000.812.836 ZENI |
| 1550 |  PWR Coin PWR | US$0,000009636 | 0,00% | 5,48% | US$93.126 | - | 9.664.500.811 PWR |
Tabel di atas menampilkan halaman 31 dari total 55 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.