Data Historis Harga Kripto 26/06/2020
Daftar harga kripto yang direkam pada tanggal 26/06/2020, mencakup 2.715 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  TOKPIE TKP | US$0,01468 | -4,07% | -4,07% | US$269.229 | US$558,21 | 18.342.177 TKP |
| 1352 |  BeatzCoin BTZC | US$0,0001739 | -1,17% | -26,68% | US$266.879 | US$1,22 | 1.535.001.802 BTZC |
| 1353 |  Maximine Coin MXM | US$0,0001601 | 0,88% | -2,63% | US$264.031 | US$253,67 | 1.649.000.000 MXM |
| 1354 |  RedFOX Labs RFOX | US$0,001947 | -8,58% | -12,80% | US$263.837 | US$8.562,49 | 135.530.503 RFOX |
| 1355 |  CoinFi COFI | US$0,001297 | 3,55% | 7,56% | US$261.007 | US$31.664,61 | 201.293.850 COFI |
| 1356 |  FujiCoin FJC | US$0,00009151 | -1,17% | -1,60% | US$257.262 | US$4,63 | 2.811.400.210 FJC |
| 1357 |  adToken ADT | US$0,0003222 | 12,69% | -14,29% | US$255.796 | US$65,92 | 794.000.000 ADT |
| 1358 |  Alchemint Standards SDS | US$0,0008040 | -14,65% | 166,69% | US$255.619 | US$42,39 | 317.946.798 SDS |
| 1359 |  FNKOS FNKOS | US$0,001627 | 0,00% | 0,00% | US$253.421 | - | 155.782.696 FNKOS |
| 1360 |  IXT IXT | US$0,007011 | -0,01% | 0,87% | US$250.832 | - | 35.778.844 IXT |
| 1361 |  RED RED | US$0,001929 | -14,28% | -37,09% | US$250.816 | US$2.460,69 | 130.000.009 RED |
| 1362 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,004026 | -1,17% | -1,59% | US$250.158 | US$211,00 | 62.131.190 ETT |
| 1363 |  KekCoin KEK | US$0,02329 | 0,00% | 0,00% | US$249.637 | - | 10.716.385 KEK |
| 1364 |  Pakcoin PAK | US$0,003624 | 0,08% | -4,94% | US$248.593 | - | 68.594.750 PAK |
| 1365 |  Bitfex BFX | US$0,002196 | -1,17% | -1,59% | US$248.591 | US$3,04 | 113.193.765 BFX |
| 1366 |  Digital Insurance Token DIT | US$0,001097 | -11,77% | -7,22% | US$246.424 | US$116,72 | 224.644.536 DIT |
| 1367 |  Motocoin MOTO | US$0,01243 | 0,00% | 0,00% | US$244.205 | - | 19.642.673 MOTO |
| 1368 |  EverGreenCoin EGC | US$0,01704 | 0,00% | -7,93% | US$243.964 | - | 14.318.415 EGC |
| 1369 |  FedoraCoin TIPS | US$0,000001149 | -1,41% | 0,09% | US$243.824 | US$81,06 | 212.269.865.434 TIPS |
| 1370 |  ebakus EBK | US$0,002654 | -6,25% | 0,61% | US$241.889 | US$19.854,90 | 91.137.865 EBK |
| 1371 |  savedroid SVD | US$0,00008977 | 0,00% | -15,36% | US$241.323 | - | 2.688.339.238 SVD |
| 1372 |  Zen Protocol ZP | US$0,01054 | 0,23% | -0,39% | US$238.666 | US$90,91 | 22.636.450 ZP |
| 1373 |  Celeum CLX | US$0,05347 | -0,01% | 2,13% | US$237.802 | - | 4.447.335 CLX |
| 1374 |  Starbase STAR | US$0,001263 | -34,68% | -7,16% | US$236.883 | US$4.639,85 | 187.500.000 STAR |
| 1375 |  StarCoin KST | US$0,0001566 | -0,51% | 40,11% | US$236.736 | - | 1.511.631.077 KST |
| 1376 |  Devery EVE | US$0,003735 | -4,56% | 3,77% | US$234.970 | US$7.081,63 | 62.917.151 EVE |
| 1377 |  Membrana MBN | US$0,001726 | -2,42% | 5,30% | US$233.356 | US$21.341,21 | 135.173.285 MBN |
| 1378 |  BioCoin BIO | US$0,0002759 | -0,69% | -1,18% | US$233.328 | - | 845.785.803 BIO |
| 1379 |  MyWish WISH | US$0,02403 | 20,61% | 20,45% | US$229.357 | US$87,12 | 9.546.081 WISH |
| 1380 |  GoByte GBX | US$0,03111 | 3,77% | 20,50% | US$228.515 | US$8.122,61 | 7.346.371 GBX |
| 1381 |  Zeusshield ZSC | US$0,0001941 | -1,51% | -11,35% | US$226.998 | US$13.573,49 | 1.169.566.883 ZSC |
| 1382 |  NANJCOIN NANJ | US$0,00001162 | -0,27% | 15,90% | US$224.973 | US$2,75 | 19.361.889.557 NANJ |
| 1383 |  FlypMe FYP | US$0,01274 | -8,92% | -5,88% | US$224.736 | US$8.663,54 | 17.638.681 FYP |
| 1384 |  Global Awards Token GAT | US$0,0003275 | 0,00% | 0,00% | US$224.624 | - | 685.805.346 GAT |
| 1385 |  Scorum Coins SCR | US$0,007609 | 0,47% | 3,79% | US$222.683 | US$24.630,17 | 29.265.075 SCR |
| 1386 |  FidentiaX FDX | US$0,002081 | 0,00% | 0,00% | US$218.545 | - | 105.000.000 FDX |
| 1387 |  Trollcoin TROLL | US$0,0003660 | -1,17% | -34,37% | US$216.984 | US$2,46 | 592.810.145 TROLL |
| 1388 |  Bounty0x BNTY | US$0,0009263 | 0,26% | 7,59% | US$215.568 | US$203,21 | 232.720.097 BNTY |
| 1389 |  Maverick Chain MVC | US$0,002013 | 2,88% | 0,01% | US$215.278 | US$2.254,45 | 106.936.231 MVC |
| 1390 |  Coinlancer CL | US$0,002670 | 0,00% | 6,34% | US$212.578 | - | 79.619.229 CL |
| 1391 |  Ink Protocol XNK | US$0,0005283 | -5,47% | -5,19% | US$211.467 | US$21.905,75 | 400.287.309 XNK |
| 1392 |  MyBit MYB | US$0,001371 | -3,31% | 29,77% | US$210.963 | US$6.123,75 | 153.907.200 MYB |
| 1393 |  MinexCoin MNX | US$0,03318 | 0,00% | 0,00% | US$210.672 | - | 6.349.826 MNX |
| 1394 |  Masari MSR | US$0,01519 | -3,63% | -7,44% | US$210.012 | US$6.555,62 | 13.829.649 MSR |
| 1395 |  CryptoPing PING | US$0,02332 | 0,95% | 2,94% | US$209.879 | US$1.488,89 | 8.999.635 PING |
| 1396 |  Bitcoin Incognito XBI | US$0,01601 | -6,90% | -17,54% | US$208.652 | US$8.272,65 | 13.031.736 XBI |
| 1397 |  DopeCoin DOPE | US$0,001739 | -3,49% | -25,97% | US$203.150 | US$3.913,74 | 116.845.228 DOPE |
| 1398 |  DIMCOIN DIM | US$0,00009656 | 0,00% | 3,92% | US$203.009 | - | 2.102.483.276 DIM |
| 1399 |  CREDIT CREDIT | US$0,000009506 | -1,75% | 13,16% | US$202.461 | US$21.359,85 | 21.297.373.342 CREDIT |
| 1400 |  Neutron NTRN | US$0,005161 | 0,79% | -34,69% | US$201.906 | US$0,05507 | 39.121.694 NTRN |
Tabel di atas menampilkan halaman 28 dari total 55 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.