Data Historis Harga Kripto 26/06/2020
Daftar harga kripto yang direkam pada tanggal 26/06/2020, mencakup 2.715 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Jobchain JOB | US$0,00008172 | 7,24% | 43,37% | US$317.974 | US$153,20 | 3.891.220.486 JOB |
| 1302 |  TV-TWO TTV | US$0,0007078 | 0,00% | 2,42% | US$316.460 | - | 447.090.078 TTV |
| 1303 |  Smartshare SSP | US$0,00006768 | -5,84% | 3,04% | US$314.026 | US$33.869,85 | 4.639.918.911 SSP |
| 1304 |  Qbao QBT | US$0,004796 | -2,18% | -2,83% | US$313.449 | US$1.390,03 | 65.351.403 QBT |
| 1305 |  Paytomat PTI | US$0,001888 | -0,84% | -3,40% | US$313.427 | US$30.332,84 | 166.030.078 PTI |
| 1306 |  SpectrumCash XSM | US$0,00009645 | 0,00% | -0,64% | US$313.202 | - | 3.247.236.428 XSM |
| 1307 |  The ChampCoin TCC | US$0,001780 | -1,94% | -8,89% | US$312.915 | US$17.617,82 | 175.749.859 TCC |
| 1308 |  WebDollar WEBD | US$0,00003216 | 14,42% | 6,78% | US$312.716 | US$147,87 | 9.724.144.871 WEBD |
| 1309 |  Noir NOR | US$0,01537 | -1,63% | -7,79% | US$312.483 | US$571,38 | 20.326.869 NOR |
| 1310 |  ION ION | US$0,02330 | -3,99% | -22,18% | US$309.811 | US$4.099,42 | 13.297.125 ION |
| 1311 |  Ties.DB TIE | US$0,007539 | 0,00% | 151,73% | US$307.743 | - | 40.820.992 TIE |
| 1312 |  Helix HLIX | US$0,01136 | -4,50% | -7,25% | US$307.444 | US$226,25 | 27.068.374 HLIX |
| 1313 |  ZENZO ZNZ | US$0,02290 | -4,58% | 0,01% | US$306.736 | US$651,64 | 13.397.331 ZNZ |
| 1314 |  Winco WCO | US$0,0006369 | 0,00% | 159,50% | US$306.001 | - | 480.480.624 WCO |
| 1315 |  HempCoin THC | US$0,001190 | 0,20% | 6,61% | US$305.878 | US$823,39 | 257.129.595 THC |
| 1316 |  FYDcoin FYD | US$0,0006584 | -15,94% | -38,26% | US$304.529 | US$446,16 | 462.557.894 FYD |
| 1317 |  Electrify.Asia ELEC | US$0,0005717 | 6,84% | 0,02% | US$302.748 | US$2.346,38 | 529.591.779 ELEC |
| 1318 |  Manna MANNA | US$0,0004568 | 2,67% | -51,46% | US$302.041 | US$2,93 | 661.235.994 MANNA |
| 1319 |  Agrolot AGLT | US$0,003400 | 93,47% | 39,08% | US$301.755 | US$3.817,41 | 88.751.539 AGLT |
| 1320 |  Internet of People IOP | US$0,02233 | 0,00% | -23,96% | US$300.602 | - | 13.461.469 IOP |
| 1321 |  Martkist MARTK | US$0,02651 | -27,18% | -35,96% | US$300.418 | US$1.580,79 | 11.331.783 MARTK |
| 1322 |  VeriSafe VSF | US$0,00002756 | -8,90% | -8,90% | US$299.918 | US$0,2297 | 10.880.544.815 VSF |
| 1323 |  Vodi X VDX | US$0,0005575 | -12,24% | 14,23% | US$297.938 | US$3.374,92 | 534.406.210 VDX |
| 1324 |  MARK.SPACE MRK | US$0,0003699 | -0,14% | -57,93% | US$297.745 | - | 804.998.349 MRK |
| 1325 |  HEROcoin PLAY | US$0,001575 | -3,89% | -0,13% | US$296.154 | US$1.447,30 | 188.011.629 PLAY |
| 1326 |  Qredit XQR | US$0,0004403 | 7,94% | -42,11% | US$295.218 | US$311,93 | 670.472.650 XQR |
| 1327 |  ExclusiveCoin EXCL | US$0,05026 | 0,87% | -1,30% | US$294.115 | US$1.737,01 | 5.851.627 EXCL |
| 1328 |  Goldcoin GLC | US$0,007046 | 90,24% | 55,53% | US$293.551 | US$786,39 | 41.662.072 GLC |
| 1329 |  JET8 J8T | US$0,0003961 | 0,00% | 33,59% | US$293.270 | - | 740.485.259 J8T |
| 1330 |  x42 Protocol X42 | US$0,01553 | 18,43% | 37,20% | US$288.483 | US$16.664,45 | 18.579.016 X42 |
| 1331 |  Nerva XNV | US$0,01693 | 8,84% | 34,33% | US$288.088 | US$417,32 | 17.017.723 XNV |
| 1332 |  XPA XPA | US$0,005015 | 0,00% | 0,00% | US$286.746 | - | 57.177.751 XPA |
| 1333 |  eXPerience Chain XPC | US$0,000003136 | -2,10% | -8,64% | US$285.634 | US$13,91 | 91.090.814.961 XPC |
| 1334 |  Master Contract Token MCT | US$0,0005025 | -0,85% | -7,10% | US$285.184 | US$7.196,90 | 567.499.990 MCT |
| 1335 |  HUNT HUNT | US$0,002573 | -0,44% | 7,97% | US$283.928 | US$962,56 | 110.357.399 HUNT |
| 1336 |  Ulord UT | US$0,003928 | -2,38% | -1,94% | US$283.642 | US$7.432,91 | 72.211.295 UT |
| 1337 |  UpToken UP | US$0,001934 | -11,68% | -50,19% | US$283.457 | US$61,62 | 146.540.250 UP |
| 1338 |  Bittwatt BWT | US$0,0009151 | -10,16% | -10,54% | US$280.931 | US$14,77 | 307.006.848 BWT |
| 1339 |  Solaris XLR | US$0,1499 | 0,00% | -1,04% | US$277.736 | - | 1.852.790 XLR |
| 1340 |  Zilla ZLA | US$0,004611 | 0,98% | -5,29% | US$276.680 | US$6.355,95 | 60.000.000 ZLA |
| 1341 |  Zeitcoin ZEIT | US$0,000007450 | 0,00% | 0,00% | US$275.436 | - | 36.971.251.663 ZEIT |
| 1342 |  Ubcoin Market UBC | US$0,0008044 | 0,00% | 0,00% | US$275.333 | - | 342.272.358 UBC |
| 1343 |  PTON PTON | US$0,00001838 | -1,42% | 101,16% | US$274.741 | US$33,53 | 14.950.794.349 PTON |
| 1344 |  VouchForMe IPL | US$0,001191 | -7,06% | 3,60% | US$274.403 | US$20.150,30 | 230.480.904 IPL |
| 1345 |  Memetic / PepeCoin MEME | US$0,009151 | -4,65% | -1,69% | US$273.365 | US$218,07 | 29.873.823 MEME |
| 1346 |  Block-Logic BLTG | US$0,01192 | -9,95% | -16,36% | US$272.926 | US$360,76 | 22.899.329 BLTG |
| 1347 |  Swarm City SWT | US$0,03179 | -27,57% | -2,20% | US$271.373 | US$3.644,89 | 8.536.073 SWT |
| 1348 |  VeriumReserve VRM | US$0,09581 | -0,61% | 10,20% | US$269.845 | US$212,67 | 2.816.541 VRM |
| 1349 |  View VIEW | US$0,007687 | -1,98% | -2,63% | US$269.708 | US$219,37 | 35.088.298 VIEW |
| 1350 |  OLXA OLXA | US$0,0001983 | -1,25% | 0,11% | US$269.607 | US$4.629,39 | 1.359.419.210 OLXA |
Tabel di atas menampilkan halaman 27 dari total 55 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.