Data Historis Harga Kripto 26/06/2020
Daftar harga kripto yang direkam pada tanggal 26/06/2020, mencakup 2.715 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  VegaWallet Token VGW | US$0,04841 | -14,02% | -1,75% | US$777.803 | US$7,56 | 16.068.001 VGW |
| 1102 |  UNIVERSAL CASH UCASH | US$0,00007474 | 0,00% | 4,16% | US$773.718 | - | 10.351.944.441 UCASH |
| 1103 |  Experty EXY | US$0,02854 | 0,01% | 0,64% | US$773.070 | US$21.845,75 | 27.088.352 EXY |
| 1104 |  Omni OMNI | US$1,36 | -31,62% | -25,56% | US$764.336 | US$522,35 | 562.664 OMNI |
| 1105 |  Bitsdaq BQQQ | US$0,0002836 | -1,64% | -4,75% | US$761.245 | US$1.024,92 | 2.684.354.113 BQQQ |
| 1106 |  CloakCoin CLOAK | US$0,1372 | -5,31% | -6,93% | US$749.958 | US$21.108,28 | 5.465.757 CLOAK |
| 1107 |  BOMB BOMB | US$0,8077 | -2,36% | -31,76% | US$743.620 | US$48.997,25 | 920.673 BOMB |
| 1108 |  POPCHAIN PCH | US$0,0008235 | 0,00% | -28,66% | US$735.218 | - | 892.799.357 PCH |
| 1109 |  Locus Chain LOCUS | US$0,0008646 | 0,00% | 0,00% | US$734.706 | - | 849.808.261 LOCUS |
| 1110 |  SoMee.Social ONG1 | US$0,008911 | -0,79% | -10,37% | US$733.549 | US$26.093,68 | 82.322.512 ONG1 |
| 1111 |  Proxeus XES | US$0,003443 | 0,00% | 0,00% | US$730.007 | - | 212.032.282 XES |
| 1112 |  Pinkcoin PINK | US$0,001739 | -5,97% | -1,33% | US$728.408 | US$165,21 | 418.947.038 PINK |
| 1113 |  SHIELD XSH | US$0,001418 | -6,02% | -4,12% | US$727.577 | US$1.476,02 | 512.973.375 XSH |
| 1114 |  PAYCENT PYN | US$0,008515 | -1,25% | 36,67% | US$726.445 | US$429,28 | 85.310.629 PYN |
| 1115 |  Bitswift BITS | US$0,1856 | 3,64% | -7,12% | US$720.831 | US$20.115,69 | 3.884.635 BITS |
| 1116 |  BonusCloud BXC | US$0,0002368 | 3,27% | -2,82% | US$709.235 | US$1.318,71 | 2.994.820.914 BXC |
| 1117 |  Brickblock BBK | US$0,009430 | 0,00% | 0,00% | US$708.509 | - | 75.131.283 BBK |
| 1118 |  Humaniq HMQ | US$0,003779 | -15,40% | -22,64% | US$702.216 | US$39.100,57 | 185.811.695 HMQ |
| 1119 |  Plair PLA | US$0,00003478 | 16,01% | 76,43% | US$690.599 | US$11.465,55 | 19.858.508.800 PLA |
| 1120 |  Snovian.Space SNOV | US$0,001872 | -48,69% | -13,88% | US$690.025 | US$142,79 | 368.650.590 SNOV |
| 1121 |  STK STK | US$0,002018 | -3,38% | -7,64% | US$688.894 | US$24.397,33 | 341.414.782 STK |
| 1122 |  Zebi Token ZEBI | US$0,001624 | 1,45% | -10,98% | US$680.775 | US$2.262,08 | 419.129.962 ZEBI |
| 1123 |  PayPie PPP | US$0,008235 | -21,47% | -9,21% | US$679.401 | US$85,30 | 82.500.000 PPP |
| 1124 |  CannabisCoin CANN | US$0,008768 | 0,00% | 4,76% | US$677.145 | - | 77.231.176 CANN |
| 1125 |  Megacoin MEC | US$0,01739 | -1,73% | 40,52% | US$675.615 | US$3,64 | 38.859.146 MEC |
| 1126 |  Cappasity CAPP | US$0,001243 | -4,70% | -19,90% | US$674.510 | US$46.397,90 | 542.780.819 CAPP |
| 1127 |  Hush HUSH | US$0,07198 | -14,34% | -30,49% | US$670.466 | US$22.532,22 | 9.314.380 HUSH |
| 1128 |  ZeuxCoin ZUC | US$0,003498 | 12,68% | -26,60% | US$664.577 | US$34.990,58 | 189.999.999 ZUC |
| 1129 |  Neurotoken NTK | US$0,008322 | -9,70% | -6,98% | US$656.626 | US$4,44 | 78.906.618 NTK |
| 1130 |  Pylon Network PYLNT | US$1,19 | -9,96% | 14,18% | US$652.543 | US$336,56 | 548.341 PYLNT |
| 1131 |  HEAT HEAT | US$0,01422 | -3,40% | -0,66% | US$647.217 | US$1.365,60 | 45.521.015 HEAT |
| 1132 |  Nexxo NEXXO | US$0,003009 | 0,00% | 86,56% | US$645.915 | - | 214.654.884 NEXXO |
| 1133 |  MobileGo MGO | US$0,006416 | 6,19% | -8,82% | US$641.594 | US$204,45 | 99.996.877 MGO |
| 1134 |  NeoWorld Cash NASH | US$0,00002801 | 1,23% | 1,47% | US$639.077 | US$4.019,29 | 22.817.208.860 NASH |
| 1135 |  CoTrader COT | US$0,00004060 | -0,78% | 3,61% | US$638.496 | US$34.895,58 | 15.728.056.896 COT |
| 1136 |  Upfiring UFR | US$0,02954 | 22,59% | -16,82% | US$637.986 | US$894,85 | 21.600.000 UFR |
| 1137 |  LUXCoin LUX | US$0,06865 | 1,56% | -9,08% | US$632.899 | US$5.453,13 | 9.219.706 LUX |
| 1138 |  CrypticCoin CRYP | US$0,0002481 | -25,00% | 11,21% | US$632.527 | US$9.813,10 | 2.549.994.072 CRYP |
| 1139 |  Mercury MER | US$0,006314 | -1,71% | -3,64% | US$631.395 | US$744,61 | 100.000.000 MER |
| 1140 |  ProChain PRA | US$0,01257 | -1,05% | 78,20% | US$623.090 | US$2.928,20 | 49.562.749 PRA |
| 1141 |  DACSEE DACS | US$0,0008236 | -0,92% | -32,76% | US$621.761 | US$51,52 | 754.968.384 DACS |
| 1142 |  Gold Bits Coin GBC | US$0,005792 | 0,00% | 0,00% | US$613.739 | - | 105.968.611 GBC |
| 1143 |  Zippie ZIPT | US$0,002262 | -10,42% | 20,56% | US$613.453 | US$139,04 | 271.196.892 ZIPT |
| 1144 |  Uptrennd 1UP | US$0,004219 | -1,01% | -22,98% | US$609.326 | US$17.334,58 | 144.422.687 1UP |
| 1145 |  FREE Coin FREE | US$0,00000006938 | 4,77% | 3,81% | US$603.648 | US$3.081,14 | 8.700.200.594.990 FREE |
| 1146 |  Lisk Machine Learning LML | US$0,005021 | 98,73% | 0,26% | US$602.489 | US$2.835,43 | 120.000.000 LML |
| 1147 |  EncrypGen DNA | US$0,008979 | 52,60% | 12,33% | US$601.858 | US$13,29 | 67.029.877 DNA |
| 1148 |  USDX USDX | US$0,1592 | 0,00% | 0,35% | US$599.883 | US$1.137,34 | 3.768.655 USDX |
| 1149 |  ATN ATN | US$0,007046 | 2,15% | 7,34% | US$593.996 | US$7,96 | 84.302.524 ATN |
| 1150 |  SureRemit RMT | US$0,001183 | 0,00% | 0,00% | US$591.669 | - | 500.000.000 RMT |
Tabel di atas menampilkan halaman 23 dari total 55 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.