Data Historis Harga Kripto 26/06/2020
Daftar harga kripto yang direkam pada tanggal 26/06/2020, mencakup 2.715 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Spectrecoin XSPEC | US$0,08696 | -1,91% | -0,78% | US$2.282.435 | US$6.366,91 | 26.245.632 XSPEC |
| 902 |  Maincoin MNC | US$0,007213 | -2,86% | -2,50% | US$2.230.364 | US$16.521,59 | 309.206.348 MNC |
| 903 |  pEOS PEOS | US$0,002671 | 5,38% | 0,05% | US$2.212.579 | US$20.782,17 | 828.353.669 PEOS |
| 904 |  Waves Enterprise WEST | US$0,06447 | 0,80% | -0,57% | US$2.207.818 | US$25.809,39 | 34.247.175 WEST |
| 905 |  Cube AUTO | US$0,0003240 | 5,15% | 15,49% | US$2.195.033 | US$29.718,57 | 6.774.940.000 AUTO |
| 906 |  CEEK VR CEEK | US$0,003712 | -7,81% | -8,41% | US$2.166.451 | US$6.311,24 | 583.653.460 CEEK |
| 907 |  BitTube TUBE | US$0,008332 | 2,03% | -8,55% | US$2.104.361 | US$7.436,62 | 252.557.278 TUBE |
| 908 |  Traceability Chain TAC | US$0,002408 | -0,16% | 20,75% | US$2.070.536 | US$3,57 | 859.795.287 TAC |
| 909 |  SyncFab MFG | US$0,008703 | -5,93% | -48,03% | US$2.045.488 | US$26.090,05 | 235.030.956 MFG |
| 910 |  INLOCK ILK | US$0,001705 | -2,04% | -1,20% | US$2.018.568 | US$18.812,54 | 1.183.753.118 ILK |
| 911 |  Paypex PAYX | US$0,02942 | -0,98% | 6,61% | US$2.013.403 | US$38.224,03 | 68.428.768 PAYX |
| 912 |  NewYorkCoin NYC | US$0,00001399 | 55,01% | 63,04% | US$2.010.881 | US$143,14 | 143.703.339.388 NYC |
| 913 |  carVertical CV | US$0,0002605 | 27,32% | 4,31% | US$1.986.538 | US$24.613,65 | 7.625.478.192 CV |
| 914 |  HoryouToken HYT | US$0,001813 | 0,00% | 0,00% | US$1.974.904 | - | 1.089.496.295 HYT |
| 915 |  Rublix RBLX | US$0,09494 | -4,26% | 3,99% | US$1.972.936 | US$7.875,04 | 20.781.284 RBLX |
| 916 |  Boolberry BBR | US$0,1492 | -0,70% | -3,95% | US$1.971.176 | US$170,54 | 13.207.454 BBR |
| 917 |  Ixcoin IXC | US$0,09315 | -4,48% | 16,75% | US$1.967.429 | US$1,93 | 21.120.249 IXC |
| 918 |  CanYaCoin CAN | US$0,02053 | 15,58% | 10,18% | US$1.967.199 | US$32.657,35 | 95.826.991 CAN |
| 919 |  Bitex Global XBX Coin XBX | US$0,009664 | 14,34% | 37,72% | US$1.919.982 | US$2.724,17 | 198.673.058 XBX |
| 920 |  Myriad XMY | US$0,001098 | -3,84% | -2,63% | US$1.908.973 | US$944,76 | 1.738.465.500 XMY |
| 921 |  Credit Tag Chain CTC | US$0,03194 | 0,00% | 0,00% | US$1.908.208 | - | 59.746.852 CTC |
| 922 |  Beaxy BXY | US$0,007132 | 0,94% | -11,44% | US$1.905.580 | US$2.123,10 | 267.177.061 BXY |
| 923 |  Wowbit WWB | US$0,006859 | 0,00% | 0,00% | US$1.905.240 | - | 277.777.778 WWB |
| 924 |  Blackmoon BMC | US$0,03489 | 0,00% | -21,44% | US$1.884.118 | - | 54.000.000 BMC |
| 925 |  Cryptaur CPT | US$0,0001502 | -1,97% | 3,98% | US$1.864.552 | US$26.710,78 | 12.410.321.427 CPT |
| 926 |  Pluton PLU | US$2,19 | 1,43% | 8,71% | US$1.861.388 | US$3.375,25 | 850.000 PLU |
| 927 |  DECOIN DTEP | US$0,06717 | 47,02% | 12,97% | US$1.851.942 | US$11.714,37 | 27.572.685 DTEP |
| 928 |  Radium RADS | US$0,4582 | -5,99% | 3,94% | US$1.851.032 | US$29.178,27 | 4.040.016 RADS |
| 929 |  GridCoin GRC | US$0,004594 | -1,12% | 2,89% | US$1.845.723 | US$252,93 | 401.800.471 GRC |
| 930 |  PotCoin POT | US$0,008171 | -5,11% | -4,07% | US$1.830.969 | US$760,62 | 224.080.882 POT |
| 931 |  BlackCoin BLK | US$0,03046 | -11,04% | 0,38% | US$1.828.516 | US$23.742,94 | 60.032.820 BLK |
| 932 |  Mobius MOBI | US$0,003533 | -12,47% | -11,06% | US$1.819.567 | US$1.555,51 | 515.082.884 MOBI |
| 933 |  Apex CPX | US$0,003446 | -3,58% | -6,95% | US$1.782.850 | US$15.902,59 | 517.390.718 CPX |
| 934 |  Cryptopay CPAY | US$0,02577 | -5,55% | 0,58% | US$1.762.021 | US$495,12 | 68.367.284 CPAY |
| 935 |  Penta PNT | US$0,00008256 | -1,43% | -22,30% | US$1.734.871 | US$23.070,26 | 21.014.319.521 PNT |
| 936 |  Bismuth BIS | US$0,1253 | 25,10% | 20,51% | US$1.721.041 | US$2.714,53 | 13.738.963 BIS |
| 937 |  Naka Bodhi Token NBOT | US$0,02866 | -1,09% | 1,26% | US$1.719.506 | US$16.586,16 | 60.000.000 NBOT |
| 938 |  WinCash WCC | US$1,14 | 0,80% | -14,03% | US$1.715.389 | US$20.904,38 | 1.499.784 WCC |
| 939 |  Restart Energy MWAT MWAT | US$0,003755 | 5,63% | 23,39% | US$1.699.960 | US$10.226,00 | 452.750.000 MWAT |
| 940 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,01476 | -4,25% | -5,13% | US$1.676.387 | US$1.614,79 | 113.602.931 LRN |
| 941 |  Aryacoin AYA | US$0,01034 | -1,23% | -5,69% | US$1.659.377 | US$49.313,82 | 160.459.559 AYA |
| 942 |  Leverj LEV | US$0,01397 | -0,07% | 19,26% | US$1.649.966 | - | 118.090.511 LEV |
| 943 |  FintruX Network FTX | US$0,01716 | -8,74% | -16,21% | US$1.630.230 | US$2.482,21 | 95.000.000 FTX |
| 944 |  Crown CRW | US$0,06515 | 4,77% | -1,59% | US$1.625.773 | US$1.310,68 | 24.952.915 CRW |
| 945 |  OKCash OK | US$0,02147 | -3,38% | -7,82% | US$1.615.120 | US$8.218,27 | 75.233.867 OK |
| 946 |  Mcashchain MCASH | US$0,002220 | 0,00% | 12,38% | US$1.613.605 | US$11.991,57 | 726.855.985 MCASH |
| 947 |  Streamity STM | US$0,03078 | -1,43% | -11,05% | US$1.613.001 | US$298,23 | 52.403.451 STM |
| 948 |  Cajutel CAJ | US$1,19 | 1,14% | -1,44% | US$1.608.411 | US$5.952,50 | 1.352.389 CAJ |
| 949 |  bitUSD BITUSD | US$0,8233 | 0,00% | 0,00% | US$1.604.336 | - | 1.948.630 BITUSD |
| 950 |  PayBX AXPR | US$0,005677 | 14,36% | 9,52% | US$1.592.589 | US$35.103,37 | 280.514.001 AXPR |
Tabel di atas menampilkan halaman 19 dari total 55 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.