Data Historis Harga Kripto 26/06/2020
Daftar harga kripto yang direkam pada tanggal 26/06/2020, mencakup 2.715 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  CargoX CXO | US$0,03397 | 4,62% | -4,58% | US$5.373.902 | US$23.030,49 | 158.218.230 CXO |
| 802 |  Neumark NEU | US$0,1386 | 0,52% | -3,84% | US$5.327.072 | US$14.708,91 | 38.436.665 NEU |
| 803 |  qiibee QBX | US$0,007321 | -1,51% | 1,09% | US$5.325.282 | US$1.443,06 | 727.445.146 QBX |
| 804 |  Tokenomy TEN | US$0,02637 | -10,07% | -4,24% | US$5.274.685 | US$30.027,36 | 200.000.000 TEN |
| 805 |  ALQO XLQ | US$0,08126 | 22,42% | -1,84% | US$5.254.484 | US$4.738,89 | 64.664.324 XLQ |
| 806 |  StakeCubeCoin SCC | US$0,7814 | -6,74% | -18,81% | US$5.219.432 | US$230,74 | 6.679.206 SCC |
| 807 |  GET Protocol GET | US$0,4541 | -11,23% | 28,74% | US$5.171.589 | US$37.268,01 | 11.388.258 GET |
| 808 |  Robotina ROX | US$0,01678 | 5,75% | 2,05% | US$5.098.255 | US$2.029,15 | 303.758.412 ROX |
| 809 |  FOAM FOAM | US$0,01695 | -2,57% | 0,49% | US$5.086.696 | US$9.817,85 | 300.168.496 FOAM |
| 810 |  SonoCoin SONO | US$0,1796 | 0,00% | -6,45% | US$5.072.550 | - | 28.250.407 SONO |
| 811 |  SALT SALT | US$0,06229 | -1,56% | -9,60% | US$5.000.576 | US$5.180,93 | 80.283.620 SALT |
| 812 |  Wagerr WGR | US$0,02609 | -2,97% | -3,28% | US$4.963.640 | US$334,58 | 190.246.978 WGR |
| 813 |  Dune Network DUN | US$0,01082 | -12,45% | -29,34% | US$4.955.286 | US$6.048,88 | 458.171.160 DUN |
| 814 |  Mooncoin MOON | US$0,00002176 | 75,68% | -34,79% | US$4.936.445 | US$150,42 | 226.855.866.231 MOON |
| 815 |  Compound Coin COMP | US$0,00009151 | -1,18% | -1,60% | US$4.916.806 | US$41,19 | 53.731.717.830 COMP |
| 816 |  CryptoFranc XCHF | US$1,03 | -1,55% | -1,19% | US$4.888.503 | US$2.337,05 | 4.726.000 XCHF |
| 817 |  Pillar PLR | US$0,01832 | -4,10% | -9,49% | US$4.750.914 | US$1.722,69 | 259.348.201 PLR |
| 818 |  DDKoin DDK | US$2,77 | -0,96% | -1,37% | US$4.729.500 | US$33.838,81 | 1.710.000 DDK |
| 819 |  TE-FOOD TFD | US$0,008963 | -2,26% | -13,54% | US$4.694.943 | US$10.461,10 | 523.841.918 TFD |
| 820 |  XYO XYO | US$0,0003654 | 0,00% | -23,92% | US$4.693.159 | US$44.651,66 | 12.844.821.266 XYO |
| 821 |  BackPacker Coin BPC | US$1,02 | 0,40% | 0,90% | US$4.632.541 | US$9.323,04 | 4.546.495 BPC |
| 822 |  SymVerse SYM | US$0,06865 | 1,34% | -6,96% | US$4.597.322 | US$2.953,46 | 66.969.061 SYM |
| 823 |  DAOstack GEN | US$0,09504 | 2,75% | 24,62% | US$4.565.087 | US$2.434,54 | 48.033.039 GEN |
| 824 |  ETERNAL TOKEN XET | US$0,04809 | 0,00% | 0,00% | US$4.494.694 | - | 93.470.000 XET |
| 825 |  Gulden NLG | US$0,008693 | -2,45% | -6,51% | US$4.479.640 | US$3.200,61 | 515.308.297 NLG |
| 826 |  Universa UTNP | US$0,002380 | -8,43% | 2,83% | US$4.399.411 | US$1.126,46 | 1.848.760.649 UTNP |
| 827 |  NPCoin NPC | US$0,06012 | -4,36% | -6,52% | US$4.356.122 | US$15.540,12 | 72.457.335 NPC |
| 828 |  CryptoVerificationCoin CVCC | US$7,35 | 44,77% | 44,77% | US$4.279.300 | US$8,58 | 582.595 CVCC |
| 829 |  KARMA KARMA | US$0,0007760 | -0,50% | -5,45% | US$4.229.492 | US$184,86 | 5.450.532.381 KARMA |
| 830 |  AmonD AMON | US$0,005307 | 46,97% | 53,25% | US$4.223.383 | US$49.280,08 | 795.756.345 AMON |
| 831 |  Baz Token BAZT | US$3,86 | 78,56% | 8,06% | US$4.206.167 | US$10.864,79 | 1.089.402 BAZT |
| 832 |  Digital Asset Guarantee Token DAGT | US$0,1229 | -1,68% | 0,48% | US$4.066.814 | - | 33.100.000 DAGT |
| 833 |  IPChain IPC | US$0,05020 | 0,00% | 0,00% | US$4.065.898 | - | 80.997.196 IPC |
| 834 |  Polybius PLBT | US$1,02 | -9,87% | -6,29% | US$4.064.666 | US$16.173,27 | 3.969.565 PLBT |
| 835 |  Jibrel Network JNT | US$0,02384 | -1,92% | 8,26% | US$4.055.204 | US$2.679,74 | 170.126.886 JNT |
| 836 |  LockTrip LOC | US$0,2673 | -1,47% | -6,00% | US$3.996.534 | US$22.141,25 | 14.952.163 LOC |
| 837 |  Ubiq UBQ | US$0,09334 | -3,33% | -7,71% | US$3.976.994 | US$1.322,86 | 42.609.099 UBQ |
| 838 |  0Chain ZCN | US$0,09645 | -1,84% | -24,14% | US$3.869.251 | US$46.286,39 | 40.117.166 ZCN |
| 839 |  HTMLCOIN HTML | US$0,00007186 | -4,69% | -14,20% | US$3.813.443 | US$8.265,09 | 53.067.332.240 HTML |
| 840 |  FLO FLO | US$0,02452 | 4,35% | -6,80% | US$3.736.220 | US$20.980,14 | 152.351.008 FLO |
| 841 |  Etheroll DICE | US$0,5277 | 0,00% | 6,72% | US$3.694.896 | - | 7.001.623 DICE |
| 842 |  Lykke LKK | US$0,01152 | 3,53% | 4,15% | US$3.650.819 | - | 316.809.739 LKK |
| 843 |  BQT BQTX | US$0,006153 | -10,44% | -8,92% | US$3.586.297 | US$524,96 | 582.831.007 BQTX |
| 844 |  Covesting COV | US$0,1977 | -3,26% | 0,91% | US$3.557.984 | US$27.494,09 | 18.000.000 COV |
| 845 |  LINKA LINKA | US$0,005083 | -7,66% | -6,94% | US$3.528.415 | US$2.018,85 | 694.150.020 LINKA |
| 846 |  Sense SENSE | US$0,006933 | -1,45% | 5,49% | US$3.527.479 | US$1.798,24 | 508.816.362 SENSE |
| 847 |  Ondori RSTR | US$0,00009151 | -1,17% | -1,60% | US$3.455.915 | US$16,44 | 37.766.847.790 RSTR |
| 848 |  BOX Token BOX | US$0,03455 | -0,19% | -0,53% | US$3.441.373 | US$7.117,46 | 99.609.050 BOX |
| 849 |  Hi Mutual Society HMC | US$0,008327 | -1,18% | -2,66% | US$3.364.981 | US$36.940,21 | 404.100.000 HMC |
| 850 |  1SG 1SG | US$1,50 | 0,00% | 0,00% | US$3.336.486 | - | 2.224.728 1SG |
Tabel di atas menampilkan halaman 17 dari total 55 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.