Data Historis Harga Kripto 26/06/2020
Daftar harga kripto yang direkam pada tanggal 26/06/2020, mencakup 2.715 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  FansTime FTI | US$0,0004898 | -7,86% | -60,42% | US$1.395.954 | US$597.725 | 2.850.000.000 FTI |
| 602 |  Caspian CSP | US$0,003049 | 4,69% | 2,18% | US$1.368.985 | US$157.720 | 449.036.296 CSP |
| 603 |  Cloudbric CLB | US$0,002419 | 5,60% | 9,68% | US$1.348.504 | US$53.758,45 | 557.427.245 CLB |
| 604 |  Zipper ZIP | US$0,00008294 | 0,14% | -0,01% | US$1.343.581 | US$200.854 | 16.199.999.812 ZIP |
| 605 |  DAOBet BET | US$0,008003 | -5,80% | -11,66% | US$1.338.668 | US$162.848 | 167.270.821 BET |
| 606 |  Peerplays PPY | US$0,2939 | -2,32% | -13,08% | US$1.323.122 | US$162.823 | 4.501.541 PPY |
| 607 |  Krios GIG | US$0,006201 | 4,86% | 0,95% | US$1.319.241 | US$50.475,14 | 212.762.377 GIG |
| 608 |  Bidesk BDK | US$0,1604 | -2,90% | -8,88% | US$1.279.494 | US$181.929 | 7.977.478 BDK |
| 609 |  WeOwn CHX | US$0,01268 | -2,43% | -12,99% | US$1.264.273 | US$480.335 | 99.719.012 CHX |
| 610 |  Primas PST | US$0,02399 | -4,86% | -7,85% | US$1.263.876 | US$1.276.690 | 52.692.565 PST |
| 611 |  Nasdacoin NSD | US$0,05659 | -1,34% | -6,51% | US$1.260.237 | US$399.457 | 22.268.330 NSD |
| 612 |  Bottos BTO | US$0,002304 | -3,84% | 8,55% | US$1.258.212 | US$404.751 | 546.000.153 BTO |
| 613 |  Remme REM | US$0,001330 | -3,80% | -6,37% | US$1.256.027 | US$141.882 | 944.115.826 REM |
| 614 |  Airbloc ABL | US$0,004942 | 0,01% | -15,43% | US$1.247.337 | US$1.704.504 | 252.376.419 ABL |
| 615 |  Flowchain FLC | US$1,64 | 2,76% | -12,59% | US$1.231.852 | US$282.199 | 749.601 FLC |
| 616 |  HOMIHELP HOMI | US$9,33 | -0,49% | 68,44% | US$1.214.443 | US$436.083 | 130.099 HOMI |
| 617 |  Education Ecosystem LEDU | US$0,005455 | -1,95% | 9,11% | US$1.213.551 | US$63.868,94 | 222.459.521 LEDU |
| 618 |  Origin Sport ORS | US$0,004000 | 0,10% | -2,15% | US$1.199.852 | US$1.432.790 | 299.999.850 ORS |
| 619 |  ROAD ROAD | US$0,01476 | -2,62% | -10,85% | US$1.170.176 | US$363.219 | 79.300.570 ROAD |
| 620 |  Switch ESH | US$0,09853 | -2,39% | 15,79% | US$1.117.059 | US$464.551 | 11.337.016 ESH |
| 621 |  Ether Zero ETZ | US$0,006464 | -0,31% | -6,52% | US$1.103.064 | US$54.777,92 | 170.634.441 ETZ |
| 622 |  Axe AXE | US$0,2093 | 0,57% | -4,85% | US$1.101.211 | US$1.183.780 | 5.260.968 AXE |
| 623 |  Okschain OKS | US$0,0009249 | -11,94% | -23,59% | US$1.050.069 | US$62.954,31 | 1.135.330.000 OKS |
| 624 |  PUBLISH NEWS | US$0,004098 | -0,46% | 53,58% | US$1.021.508 | US$115.577 | 249.300.148 NEWS |
| 625 |  SafeCapital SCAP | US$0,6100 | -1,07% | -4,31% | US$1.012.444 | US$912.312 | 1.659.718 SCAP |
| 626 |  Ormeus Coin ORMEUS | US$0,02770 | -1,98% | -2,87% | US$994.662 | US$510.832 | 35.904.998 ORMEUS |
| 627 |  Eden EDN | US$0,001645 | 34,38% | 28,20% | US$987.088 | US$53.377,36 | 600.000.000 EDN |
| 628 |  TurtleCoin TRTL | US$0,00001291 | 0,37% | -1,09% | US$984.889 | US$625.540 | 76.267.390.228 TRTL |
| 629 |  TEMCO TEMCO | US$0,0003008 | 3,03% | -15,32% | US$983.399 | US$137.250 | 3.269.103.767 TEMCO |
| 630 |  Medicalchain MTN | US$0,003131 | -4,72% | -2,52% | US$967.094 | US$162.361 | 308.865.296 MTN |
| 631 |  Conceal CCX | US$0,1188 | 3,77% | 16,53% | US$952.174 | US$167.191 | 8.017.734 CCX |
| 632 |  Coineal Token NEAL | US$0,003323 | 6,68% | -1,67% | US$938.145 | US$253.652 | 282.278.140 NEAL |
| 633 |  PLANET PLA | US$0,04639 | -0,64% | -36,54% | US$927.428 | US$212.966 | 19.990.000 PLA |
| 634 |  Semux SEM | US$0,07198 | -2,15% | -10,50% | US$915.009 | US$69.687,98 | 12.712.343 SEM |
| 635 |  KickToken KICK | US$0,00001563 | -3,43% | -1,12% | US$888.371 | US$268.480 | 56.840.284.872 KICK |
| 636 |  CPChain CPC | US$0,002342 | -13,84% | -17,84% | US$882.315 | US$127.888 | 376.765.852 CPC |
| 637 |  Ubex UBEX | US$0,0002758 | 0,84% | 4,59% | US$876.028 | US$156.542 | 3.176.495.353 UBEX |
| 638 |  Spiking SPIKE | US$0,001942 | -7,03% | 31,52% | US$860.122 | US$760.635 | 442.894.598 SPIKE |
| 639 |  MargiX MGX | US$0,007073 | -55,64% | -69,04% | US$837.638 | US$58.604,49 | 118.434.090 MGX |
| 640 |  Zero ZER | US$0,09610 | -1,63% | -5,29% | US$800.387 | US$157.186 | 8.328.576 ZER |
| 641 |  Liquidity Network LQD | US$0,01495 | -4,55% | 2,98% | US$797.107 | US$103.991 | 53.334.645 LQD |
| 642 |  COVA COVA | US$0,0003109 | 9,30% | -35,22% | US$776.025 | US$671.522 | 2.496.011.000 COVA |
| 643 |  2key.network 2KEY | US$0,03877 | 5,17% | -16,68% | US$773.009 | US$605.001 | 19.940.289 2KEY |
| 644 |  Open Platform OPEN | US$0,0007130 | -1,51% | 5,04% | US$754.130 | US$392.130 | 1.057.741.422 OPEN |
| 645 |  LUKSO LYXe | US$0,2523 | -0,69% | -2,03% | US$731.649 | US$320.077 | 2.900.000 LYXe |
| 646 |  Digital Gold GOLD | US$53,60 | -1,51% | 2,01% | US$725.805 | US$4.192.508 | 13.542 GOLD |
| 647 |  EchoLink EKO | US$0,001444 | -2,59% | 19,61% | US$721.845 | US$85.281,34 | 500.000.000 EKO |
| 648 |  Coinsbit Token CNB | US$0,0005415 | 7,32% | 28,77% | US$720.894 | US$142.306 | 1.331.266.628 CNB |
| 649 |  Matryx MTX | US$0,03080 | -1,13% | -13,83% | US$715.272 | US$70.585,96 | 23.224.303 MTX |
| 650 |  SnowGem XSG | US$0,02718 | -6,72% | 12,56% | US$707.237 | US$162.556 | 26.019.268 XSG |
Tabel di atas menampilkan halaman 13 dari total 55 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.