Data Historis Harga Kripto 26/06/2020
Daftar harga kripto yang direkam pada tanggal 26/06/2020, mencakup 2.715 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  SmartMesh SMT | US$0,003565 | -1,29% | -1,43% | US$4.779.129 | US$68.736,36 | 1.340.519.343 SMT |
| 452 |  doc.com Token MTC | US$0,006295 | 3,34% | 9,10% | US$4.775.488 | US$90.149,67 | 758.574.899 MTC |
| 453 |  YOYOW YOYOW | US$0,009913 | -5,73% | -1,32% | US$4.751.651 | US$465.412 | 479.339.531 YOYOW |
| 454 |  INT Chain INT | US$0,01054 | -2,32% | -4,90% | US$4.737.070 | US$1.014.716 | 449.560.377 INT |
| 455 |  Zel ZEL | US$0,04420 | -0,69% | -1,36% | US$4.728.609 | US$2.589.664 | 106.992.650 ZEL |
| 456 |  Electronic Energy Coin E2C | US$0,01087 | -1,75% | 8,34% | US$4.712.576 | US$202.925 | 433.657.273 E2C |
| 457 |  BLOCKv VEE | US$0,001576 | 4,71% | 22,08% | US$4.710.657 | US$920.821 | 2.989.942.418 VEE |
| 458 |  VeriDocGlobal VDG | US$0,0005650 | 5,30% | 47,08% | US$4.696.400 | US$53.024,58 | 8.312.820.484 VDG |
| 459 |  Earneo SNPC | US$0,009903 | 40,68% | 63,13% | US$4.660.541 | US$129.027 | 470.639.448 SNPC |
| 460 |  Ternio TERN | US$0,008118 | -0,43% | -8,20% | US$4.650.696 | US$190.674 | 572.914.692 TERN |
| 461 |  Ergo ERG | US$0,2866 | 14,36% | -4,41% | US$4.646.467 | US$113.689 | 16.211.953 ERG |
| 462 |  NOIA Network NOIA | US$0,01748 | 10,36% | -1,04% | US$4.609.818 | US$105.811 | 263.705.657 NOIA |
| 463 |  Observer OBSR | US$0,002101 | -1,33% | -3,42% | US$4.605.403 | US$1.450.715 | 2.192.494.625 OBSR |
| 464 |  Nestree EGG | US$0,005139 | -1,68% | -14,24% | US$4.569.468 | US$869.702 | 889.128.767 EGG |
| 465 |  WeShow Token WET | US$0,009828 | -4,04% | -8,95% | US$4.558.656 | US$204.164 | 463.851.903 WET |
| 466 |  GHOSTPRISM GHOST | US$2,10 | -0,99% | 2,06% | US$4.536.590 | US$370.949 | 2.155.181 GHOST |
| 467 |  High Performance Blockchain HPB | US$0,1028 | -6,47% | -8,48% | US$4.485.082 | US$389.915 | 43.619.949 HPB |
| 468 |  Eminer EM | US$0,003525 | -4,04% | -5,62% | US$4.464.208 | US$3.653.391 | 1.266.562.290 EM |
| 469 |  AppCoins APPC | US$0,04126 | -4,16% | -3,51% | US$4.439.041 | US$86.652,37 | 107.583.261 APPC |
| 470 |  Castweet CTT | US$2,51 | 1,00% | 17,55% | US$4.364.588 | US$411.678 | 1.735.929 CTT |
| 471 |  VNDC VNDC | US$0,00004280 | -0,41% | 0,07% | US$4.362.078 | US$359.575 | 101.920.252.781 VNDC |
| 472 |  SmartCash SMART | US$0,003075 | 3,39% | 3,56% | US$4.347.290 | US$240.285 | 1.413.859.298 SMART |
| 473 |  Blox CDT | US$0,006351 | -1,64% | -6,50% | US$4.284.327 | US$161.683 | 674.579.184 CDT |
| 474 |  Switcheo SWTH | US$0,008165 | -5,72% | 82,77% | US$4.267.636 | US$110.862 | 522.694.673 SWTH |
| 475 |  USDJ USDJ | US$0,9949 | 0,21% | 0,43% | US$4.263.877 | US$95.792,79 | 4.285.687 USDJ |
| 476 |  Dock DOCK | US$0,007066 | -3,90% | -4,41% | US$4.261.678 | US$387.993 | 603.145.469 DOCK |
| 477 |  Egretia EGT | US$0,001010 | 1,47% | -4,59% | US$4.261.656 | US$919.439 | 4.218.701.582 EGT |
| 478 |  Viacoin VIA | US$0,1829 | -10,04% | -4,88% | US$4.237.132 | US$486.722 | 23.168.921 VIA |
| 479 |  QLC Chain QLC | US$0,01747 | -4,23% | 14,43% | US$4.191.840 | US$959.510 | 240.000.000 QLC |
| 480 |  SwftCoin SWFTC | US$0,001040 | -2,57% | -9,10% | US$4.164.756 | US$9.148.552 | 4.004.999.999 SWFTC |
| 481 |  Pirate Chain ARRR | US$0,02553 | -3,36% | -12,16% | US$4.091.134 | US$72.521,28 | 160.238.914 ARRR |
| 482 |  district0x DNT | US$0,006814 | -6,37% | -7,09% | US$4.088.633 | US$116.066 | 600.000.000 DNT |
| 483 |  bitCNY BITCNY | US$0,1423 | -0,06% | 0,45% | US$4.075.527 | US$37.604.129 | 28.634.600 BITCNY |
| 484 |  Peculium PCL | US$0,001903 | -6,59% | -6,79% | US$3.881.260 | US$288.418 | 2.039.325.377 PCL |
| 485 |  OneRoot Network RNT | US$0,01359 | -0,95% | -8,96% | US$3.859.154 | US$2.909.416 | 284.073.817 RNT |
| 486 |  VIBE VIBE | US$0,01482 | 3,87% | 12,27% | US$3.856.267 | US$614.653 | 260.136.427 VIBE |
| 487 |  Selfkey KEY | US$0,001229 | -9,42% | 10,08% | US$3.782.223 | US$912.178 | 3.076.465.841 KEY |
| 488 |  TokenClub TCT | US$0,006942 | -4,33% | -11,80% | US$3.766.989 | US$834.514 | 542.623.100 TCT |
| 489 |  apM Coin APM | US$0,07359 | -10,94% | -27,70% | US$3.687.596 | US$1.047.461 | 50.110.000 APM |
| 490 |  Measurable Data Token MDT | US$0,009662 | -2,78% | 5,68% | US$3.613.929 | US$8.154.862 | 374.039.661 MDT |
| 491 |  POA POA | US$0,01299 | -4,51% | -3,02% | US$3.595.776 | US$246.645 | 276.735.823 POA |
| 492 |  ZrCoin ZRC | US$0,7199 | -1,03% | 1,07% | US$3.591.720 | US$107.166 | 4.988.893 ZRC |
| 493 |  Etherparty FUEL | US$0,003569 | -3,17% | -2,36% | US$3.568.753 | US$264.046 | 1.000.000.000 FUEL |
| 494 |  Sentivate SNTVT | US$0,001478 | 0,54% | 19,41% | US$3.562.555 | US$76.829,62 | 2.409.812.955 SNTVT |
| 495 |  Matrix AI Network MAN | US$0,01640 | -3,09% | -1,62% | US$3.515.021 | US$175.237 | 214.302.042 MAN |
| 496 |  Aeron ARN | US$0,1731 | -4,05% | 22,83% | US$3.460.781 | US$3.520.252 | 19.988.000 ARN |
| 497 |  Bitcoin Rhodium XRC | US$3,53 | -1,93% | -17,73% | US$3.420.412 | US$118.669 | 968.413 XRC |
| 498 |  OAX OAX | US$0,04527 | -5,21% | -3,96% | US$3.364.556 | US$118.409 | 74.316.000 OAX |
| 499 |  Morpheus Labs MITX | US$0,009647 | -1,77% | -3,68% | US$3.360.710 | US$734.377 | 348.379.945 MITX |
| 500 |  MVL MVL | US$0,0004020 | 3,92% | 7,15% | US$3.358.654 | US$115.200 | 8.354.276.413 MVL |
Tabel di atas menampilkan halaman 10 dari total 55 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.