Data Historis Harga Kripto 26/06/2020
Daftar harga kripto yang direkam pada tanggal 26/06/2020, mencakup 2.715 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Themis GET | US$0,003617 | -8,43% | -12,58% | US$2.169.992 | US$70.419,60 | 599.999.910 GET |
| 552 |  Spendcoin SPND | US$0,0009346 | -1,72% | 1,74% | US$2.126.293 | US$409.042 | 2.275.193.988 SPND |
| 553 |  BOLT BOLT | US$0,002082 | -3,98% | -3,65% | US$2.064.281 | US$427.745 | 991.283.100 BOLT |
| 554 |  Lition LIT | US$0,05732 | -11,20% | 4,48% | US$2.037.110 | US$434.057 | 35.542.029 LIT |
| 555 |  SIX SIX | US$0,007425 | -12,50% | -6,15% | US$2.032.840 | US$295.934 | 273.776.596 SIX |
| 556 |  TokenPay TPAY | US$0,09553 | -2,37% | -0,62% | US$2.031.645 | US$3.801.657 | 21.266.228 TPAY |
| 557 |  Skrumble Network SKM | US$0,001974 | -2,02% | -1,73% | US$2.016.457 | US$1.419.010 | 1.021.680.996 SKM |
| 558 |  BidiPass BDP | US$0,007976 | 3,82% | 3,62% | US$2.015.900 | US$5.835.008 | 252.738.722 BDP |
| 559 |  Vexanium VEX | US$0,002836 | -0,68% | 18,19% | US$1.996.342 | US$162.603 | 703.869.976 VEX |
| 560 |  MIR COIN MIR | US$0,002534 | -15,23% | -13,40% | US$1.977.908 | US$211.839 | 780.627.481 MIR |
| 561 |  BOScoin BOS | US$0,002280 | -4,53% | -13,38% | US$1.973.709 | US$241.451 | 865.842.501 BOS |
| 562 |  Artfinity AT | US$0,01581 | 3,89% | 3,87% | US$1.970.884 | US$167.227 | 124.689.207 AT |
| 563 |  Odyssey OCN | US$0,0003110 | -0,57% | -3,27% | US$1.950.168 | US$108.375 | 6.270.306.738 OCN |
| 564 |  SINOVATE SIN | US$0,002899 | -3,20% | -14,00% | US$1.924.352 | US$205.904 | 663.717.042 SIN |
| 565 |  ChatCoin CHAT | US$0,002753 | 0,22% | -23,73% | US$1.899.671 | US$733.609 | 690.000.640 CHAT |
| 566 |  Bitrue Coin BTR | US$0,03453 | -0,91% | -3,45% | US$1.887.843 | US$703.588 | 54.666.052 BTR |
| 567 |  YEE YEE | US$0,001373 | -3,54% | -0,75% | US$1.874.438 | US$6.547.136 | 1.365.218.125 YEE |
| 568 |  EXMO Coin EXM | US$0,002607 | -0,34% | -2,45% | US$1.873.221 | US$113.628 | 718.607.495 EXM |
| 569 |  Isiklar Coin ISIKC | US$0,7889 | -1,71% | 12,06% | US$1.858.841 | US$394.839 | 2.356.240 ISIKC |
| 570 |  Sharder SS | US$0,006495 | -13,26% | 54,32% | US$1.839.831 | US$76.549,70 | 283.282.765 SS |
| 571 |  PIBBLE PIB | US$0,0001576 | 3,31% | 7,13% | US$1.833.939 | US$1.213.946 | 11.637.103.480 PIB |
| 572 |  Safe Haven SHA | US$0,0006058 | 6,78% | 3,38% | US$1.820.965 | US$66.822,75 | 3.005.855.396 SHA |
| 573 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,001812 | -5,26% | -7,42% | US$1.792.373 | US$392.443 | 989.236.314 PLX |
| 574 |  RSK Smart Bitcoin RBTC | US$9.156,62 | -1,12% | -1,48% | US$1.792.171 | US$134.182 | 196 RBTC |
| 575 |  VNT Chain VNT | US$0,0006561 | -0,38% | 7,59% | US$1.778.415 | US$129.353 | 2.710.663.095 VNT |
| 576 |  Gleec GLEEC | US$0,1415 | 4,46% | -2,10% | US$1.777.923 | US$481.643 | 12.562.061 GLEEC |
| 577 |  UCA Coin UCA | US$0,002219 | 25,29% | -6,58% | US$1.745.054 | US$88.577,13 | 786.478.418 UCA |
| 578 |  Era Swap ES | US$0,08865 | 1,80% | 65,38% | US$1.739.443 | US$466.452 | 19.622.271 ES |
| 579 |  Scry.info DDD | US$0,003871 | 3,21% | -10,25% | US$1.703.606 | US$130.085 | 440.057.074 DDD |
| 580 |  MultiVAC MTV | US$0,0003790 | 4,29% | -12,89% | US$1.687.559 | US$553.716 | 4.453.183.600 MTV |
| 581 |  Abyss Token ABYSS | US$0,007366 | -0,32% | -3,20% | US$1.683.913 | US$153.719 | 228.614.892 ABYSS |
| 582 |  Rotharium RTH | US$0,4986 | -2,84% | -1,33% | US$1.673.868 | US$169.591 | 3.357.270 RTH |
| 583 |  Snetwork SNET | US$0,008032 | -1,00% | -8,74% | US$1.669.626 | US$368.348 | 207.858.785 SNET |
| 584 |  VeriCoin VRC | US$0,05047 | -4,44% | 11,16% | US$1.658.801 | US$96.407,07 | 32.868.096 VRC |
| 585 |  Eterbase Coin XBASE | US$0,001689 | -6,37% | 2,46% | US$1.657.038 | US$144.026 | 980.921.844 XBASE |
| 586 |  Fatcoin FAT | US$0,01313 | -1,34% | -0,38% | US$1.650.286 | US$72.734,67 | 125.655.308 FAT |
| 587 |  BetProtocol BEPRO | US$0,0009030 | 1,58% | -22,56% | US$1.647.922 | US$448.313 | 1.825.000.000 BEPRO |
| 588 |  GoWithMi GMAT | US$0,0005983 | 19,87% | 15,39% | US$1.629.491 | US$92.781,76 | 2.723.550.000 GMAT |
| 589 |  Trias TRY | US$0,0007062 | 1,69% | -6,87% | US$1.624.345 | US$903.271 | 2.300.000.000 TRY |
| 590 |  Teloscoin TELOS | US$0,01045 | 21,82% | 20,59% | US$1.604.725 | US$63.992,67 | 153.494.397 TELOS |
| 591 |  Blue Whale EXchange BWX | US$0,03698 | -1,47% | 12,82% | US$1.599.394 | US$284.228 | 43.249.318 BWX |
| 592 |  Chrono.tech TIME | US$2,23 | -7,14% | 7,17% | US$1.583.472 | US$65.132,51 | 710.113 TIME |
| 593 |  Unification FUND | US$0,04464 | -0,01% | 6,53% | US$1.537.631 | US$206.671 | 34.447.402 FUND |
| 594 |  MenaPay MPAY | US$0,01130 | 3,60% | -5,91% | US$1.506.796 | US$203.119 | 133.385.267 MPAY |
| 595 |  Kuai Token KT | US$0,1392 | -1,36% | -0,18% | US$1.480.281 | US$5.123.918 | 10.635.229 KT |
| 596 |  OneLedger OLT | US$0,003612 | -3,07% | 0,19% | US$1.469.080 | US$125.636 | 406.682.236 OLT |
| 597 |  TERA TERA | US$0,001738 | -1,27% | -10,17% | US$1.467.751 | US$173.657 | 844.711.128 TERA |
| 598 |  Netbox Coin NBX | US$0,02635 | 0,03% | -11,88% | US$1.449.197 | US$91.775,48 | 55.000.840 NBX |
| 599 |  DEX DEX | US$0,007504 | -1,17% | -21,86% | US$1.437.245 | US$78.837,22 | 191.542.291 DEX |
| 600 |  Pivot Token PVT | US$0,0002766 | -3,11% | -3,30% | US$1.420.515 | US$252.478 | 5.135.200.000 PVT |
Tabel di atas menampilkan halaman 12 dari total 55 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.