Data Historis Harga Kripto 26/06/2020
Daftar harga kripto yang direkam pada tanggal 26/06/2020, mencakup 2.715 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Metadium META | US$0,006892 | -2,71% | -7,98% | US$8.583.454 | US$422.815 | 1.245.430.304 META |
| 352 |  Dimension Chain EON | US$0,03477 | -5,59% | -3,26% | US$8.512.011 | US$392.209 | 244.783.561 EON |
| 353 |  VIDY VIDY | US$0,001365 | -0,59% | 44,50% | US$8.491.277 | US$2.517.682 | 6.222.083.206 VIDY |
| 354 |  Propy PRO | US$0,1210 | 20,71% | -4,42% | US$8.484.146 | US$146.617 | 70.100.406 PRO |
| 355 |  DMarket DMT | US$0,1481 | -2,55% | -10,97% | US$8.428.301 | US$153.865 | 56.921.773 DMT |
| 356 |  NavCoin NAV | US$0,1218 | -4,44% | -21,60% | US$8.400.110 | US$311.287 | 68.967.333 NAV |
| 357 |  DigixDAO DGD | US$44,04 | -2,06% | -1,12% | US$8.386.112 | US$539.580 | 190.424 DGD |
| 358 |  Aladdin ADN | US$0,0001885 | 0,55% | -2,07% | US$8.178.344 | US$5.483.403 | 43.389.523.556 ADN |
| 359 |  ShareToken SHR | US$0,006688 | -20,11% | -10,93% | US$8.111.320 | US$4.319.244 | 1.212.891.226 SHR |
| 360 |  ODEM ODE | US$0,03699 | 2,08% | 4,85% | US$8.104.777 | US$200.852 | 219.110.098 ODE |
| 361 |  Dusk Network DUSK | US$0,03257 | -0,99% | -7,52% | US$8.048.699 | US$318.695 | 247.104.611 DUSK |
| 362 |  TROY TROY | US$0,003352 | -5,62% | -21,56% | US$8.011.261 | US$1.132.157 | 2.390.000.000 TROY |
| 363 |  AirSwap AST | US$0,05278 | -2,44% | -3,44% | US$7.917.586 | US$2.706.799 | 150.000.000 AST |
| 364 |  Atomic Wallet Coin AWC | US$0,7652 | 31,99% | 28,26% | US$7.882.393 | US$55.500,04 | 10.301.524 AWC |
| 365 |  ShipChain SHIP | US$0,01645 | -9,34% | -10,69% | US$7.874.814 | US$377.748 | 478.598.260 SHIP |
| 366 |  VNX Exchange VNXLU | US$0,2791 | -1,43% | -1,86% | US$7.843.902 | US$51.484,22 | 28.104.700 VNXLU |
| 367 |  Metaverse ETP ETP | US$0,09966 | -5,49% | -9,16% | US$7.817.959 | US$632.374 | 78.445.609 ETP |
| 368 |  Morpheus.Network MRPH | US$0,2313 | -4,29% | -8,57% | US$7.801.737 | US$559.526 | 33.731.153 MRPH |
| 369 |  Po.et POE | US$0,002470 | -3,30% | 12,75% | US$7.760.634 | US$384.036 | 3.141.592.653 POE |
| 370 |  Gifto GTO | US$0,01124 | -2,27% | -10,27% | US$7.670.774 | US$7.678.381 | 682.212.222 GTO |
| 371 |  JUST JST | US$0,005327 | -0,89% | 4,82% | US$7.638.335 | US$939.189 | 1.433.850.000 JST |
| 372 |  AMO Coin AMO | US$0,0004305 | -2,68% | -6,53% | US$7.618.198 | US$188.353 | 17.697.498.786 AMO |
| 373 |  DREP DREP | US$0,003112 | -9,00% | -29,58% | US$7.617.972 | US$1.936.252 | 2.447.682.632 DREP |
| 374 |  HyperDAO HDAO | US$0,02227 | 11,01% | 15,36% | US$7.589.602 | US$3.767.630 | 340.848.428 HDAO |
| 375 |  VITE VITE | US$0,01623 | -6,12% | -7,88% | US$7.582.153 | US$3.573.325 | 467.201.679 VITE |
| 376 |  HYCON HYC | US$0,003353 | -1,03% | 17,86% | US$7.567.844 | US$2.105.722 | 2.256.988.153 HYC |
| 377 |  CoinEx Token CET | US$0,01076 | -2,12% | -2,15% | US$7.385.129 | US$1.916.490 | 686.613.886 CET |
| 378 |  Bezant BZNT | US$0,008774 | -6,07% | -16,25% | US$7.252.433 | US$725.570 | 826.604.628 BZNT |
| 379 |  Aergo AERGO | US$0,02712 | -2,18% | -7,63% | US$7.160.490 | US$977.894 | 264.019.890 AERGO |
| 380 |  QuickX Protocol QCX | US$0,01427 | -1,33% | -3,10% | US$7.113.267 | US$177.522 | 498.334.428 QCX |
| 381 |  Quantum Resistant Ledger QRL | US$0,09905 | -4,41% | 11,77% | US$7.078.645 | US$181.959 | 71.463.180 QRL |
| 382 |  GameCredits GAME | US$0,1013 | 31,99% | 69,80% | US$7.074.812 | US$1.068.170 | 69.836.100 GAME |
| 383 |  SingularDTV SNGLS | US$0,01172 | -3,73% | -6,86% | US$7.030.585 | US$520.349 | 600.000.000 SNGLS |
| 384 |  Perlin PERL | US$0,01991 | -1,55% | -6,32% | US$7.020.196 | US$1.276.481 | 352.597.396 PERL |
| 385 |  Stakenet XSN | US$0,06808 | 8,62% | 17,77% | US$7.004.712 | US$329.387 | 102.888.066 XSN |
| 386 |  Credits CS | US$0,03736 | -0,52% | -1,02% | US$6.947.606 | US$88.053,50 | 185.986.079 CS |
| 387 |  Asch XAS | US$0,07370 | -13,08% | -30,21% | US$6.880.149 | US$694.268 | 93.355.331 XAS |
| 388 |  TenX PAY | US$0,04687 | -4,03% | -0,60% | US$6.865.966 | US$4.047.892 | 146.478.225 PAY |
| 389 |  Moss Coin MOC | US$0,01869 | -0,77% | -6,76% | US$6.863.595 | US$196.995 | 367.194.689 MOC |
| 390 |  Ampleforth AMPL | US$1,22 | 4,34% | 21,94% | US$6.815.678 | US$665.077 | 5.604.187 AMPL |
| 391 |  OST OST | US$0,009082 | -2,32% | -7,72% | US$6.791.513 | US$470.482 | 747.772.871 OST |
| 392 |  #MetaHash MHC | US$0,003506 | -0,91% | 0,20% | US$6.750.720 | US$3.836.545 | 1.925.437.043 MHC |
| 393 |  Endor Protocol EDR | US$0,004738 | -3,97% | -0,97% | US$6.724.103 | US$562.737 | 1.419.220.029 EDR |
| 394 |  MixMarvel MIX | US$0,003375 | -0,13% | -3,47% | US$6.702.042 | US$701.860 | 1.986.068.094 MIX |
| 395 |  Telos TLOS | US$0,02517 | -0,78% | 5,28% | US$6.666.311 | US$68.740,53 | 264.884.094 TLOS |
| 396 |  MOAC MOAC | US$0,1056 | -1,57% | 0,45% | US$6.594.753 | US$50.046,86 | 62.463.334 MOAC |
| 397 |  Bluzelle BLZ | US$0,02866 | -10,04% | -18,93% | US$6.574.283 | US$752.062 | 229.368.587 BLZ |
| 398 |  Prometeus PROM | US$1,00 | -0,03% | 1,12% | US$6.531.251 | US$916.369 | 6.500.000 PROM |
| 399 |  FNB Protocol FNB | US$0,002730 | -12,08% | -16,59% | US$6.458.849 | US$814.805 | 2.365.755.913 FNB |
| 400 |  YOU COIN YOU | US$0,01151 | 6,84% | 7,38% | US$6.400.650 | US$1.909.238 | 556.120.198 YOU |
Tabel di atas menampilkan halaman 8 dari total 55 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.