Data Historis Harga Kripto 26/06/2020
Daftar harga kripto yang direkam pada tanggal 26/06/2020, mencakup 2.715 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Aeternity AE | US$0,1376 | 0,56% | -5,05% | US$43.203.500 | US$9.771.104 | 313.904.480 AE |
| 152 |  Bitbook Gambling BXK | US$0,1182 | 4,43% | -1,18% | US$42.284.238 | US$168.388 | 357.687.491 BXK |
| 153 |  Aragon ANT | US$1,34 | -6,53% | 8,16% | US$42.268.848 | US$306.822 | 31.480.881 ANT |
| 154 |  Tap XTP | US$0,08126 | -0,98% | 0,05% | US$42.156.762 | US$151.954 | 518.802.335 XTP |
| 155 |  CyberVein CVT | US$0,03969 | 0,77% | 6,78% | US$42.086.313 | US$1.015.304 | 1.060.404.496 CVT |
| 156 |  Aion AION | US$0,09702 | -3,91% | -12,13% | US$41.689.778 | US$5.392.863 | 429.683.147 AION |
| 157 |  WhiteCoin XWC | US$0,1660 | -0,14% | -3,96% | US$41.520.440 | US$3.974.357 | 250.183.629 XWC |
| 158 |  Davinci Coin DAC | US$0,009275 | 1,89% | 45,62% | US$41.150.592 | US$10.980.603 | 4.436.859.020 DAC |
| 159 |  BTU Protocol BTU | US$0,4564 | -1,87% | 21,48% | US$41.084.198 | US$329.467 | 90.014.991 BTU |
| 160 |  TomoChain TOMO | US$0,5586 | 9,78% | 19,76% | US$39.720.466 | US$12.077.713 | 71.110.350 TOMO |
| 161 |  Breezecoin BRZE | US$0,3909 | 0,89% | -2,12% | US$39.093.265 | US$710.606 | 100.000.000 BRZE |
| 162 |  Power Ledger POWR | US$0,09071 | 0,00% | -3,26% | US$38.195.231 | US$2.662.112 | 421.063.633 POWR |
| 163 |  WaykiChain WICC | US$0,2000 | 0,49% | -2,24% | US$37.802.168 | US$1.385.279 | 189.000.000 WICC |
| 164 |  FABRK FAB | US$0,007692 | -1,47% | -5,49% | US$36.878.161 | US$245.195 | 4.794.443.397 FAB |
| 165 |  DAD DAD | US$0,3087 | -0,15% | -2,20% | US$36.663.941 | US$2.355.142 | 118.768.399 DAD |
| 166 |  Kava KAVA | US$1,09 | -5,37% | 1,78% | US$36.617.977 | US$12.005.588 | 33.485.395 KAVA |
| 167 |  Digitex Futures DGTX | US$0,04224 | -1,89% | 15,88% | US$36.472.164 | US$1.693.394 | 863.535.721 DGTX |
| 168 |  STASIS EURO EURS | US$1,11 | -1,04% | 0,02% | US$35.465.839 | US$1.360.046 | 31.979.207 EURS |
| 169 |  Insolar XNS | US$0,8634 | -0,58% | 1,64% | US$34.537.568 | US$1.907.512 | 40.000.000 XNS |
| 170 |  IoT Chain ITC | US$0,3927 | 283,13% | 268,86% | US$34.246.612 | US$13.396.389 | 87.214.658 ITC |
| 171 |  Orbs ORBS | US$0,01591 | 0,61% | 6,88% | US$34.124.988 | US$1.685.938 | 2.144.500.302 ORBS |
| 172 |  Gatechain Token GT | US$0,4981 | -0,47% | -3,99% | US$33.844.980 | US$3.893.642 | 67.952.183 GT |
| 173 |  Pundi X NPXS | US$0,0001441 | -1,60% | -1,68% | US$33.815.301 | US$731.506 | 234.602.965.992 NPXS |
| 174 |  Theta Fuel TFUEL | US$0,008808 | -2,36% | -8,47% | US$33.807.428 | US$6.423.413 | 3.838.301.572 TFUEL |
| 175 |  ReddCoin RDD | US$0,001165 | -1,37% | -3,50% | US$33.566.017 | US$202.435 | 28.808.713.174 RDD |
| 176 |  Super Zero Protocol SERO | US$0,1227 | 7,29% | 17,88% | US$33.261.297 | US$4.291.125 | 271.040.165 SERO |
| 177 |  Streamr DATA | US$0,04877 | -7,17% | -10,75% | US$33.011.474 | US$971.622 | 676.944.835 DATA |
| 178 |  Bloomzed Token BZT | US$1,64 | -5,15% | -28,07% | US$32.728.320 | US$99.715,65 | 20.000.000 BZT |
| 179 |  GXChain GXC | US$0,5016 | -1,19% | -7,64% | US$32.602.908 | US$14.403.368 | 65.000.000 GXC |
| 180 |  Ripio Credit Network RCN | US$0,06285 | 0,47% | -14,09% | US$32.108.922 | US$447.920 | 510.848.857 RCN |
| 181 |  Beam BEAM | US$0,4950 | -1,29% | -2,31% | US$32.045.688 | US$29.484.085 | 64.740.680 BEAM |
| 182 |  DeviantCoin DEV | US$1,15 | -10,13% | 41,83% | US$31.809.811 | US$164.334 | 27.776.645 DEV |
| 183 |  Crypterium CRPT | US$0,3193 | 0,27% | -18,08% | US$31.786.886 | US$154.932 | 99.543.586 CRPT |
| 184 |  Cortex CTXC | US$0,1246 | 19,18% | 23,25% | US$31.149.130 | US$27.908.755 | 249.938.725 CTXC |
| 185 |  Swipe SXP | US$0,4643 | -0,21% | -5,33% | US$30.636.299 | US$807.394 | 65.982.752 SXP |
| 186 |  Thunder Token TT | US$0,005522 | -3,24% | -7,69% | US$30.116.847 | US$10.375.552 | 5.453.842.829 TT |
| 187 |  Dragonchain DRGN | US$0,08735 | -5,39% | -13,00% | US$29.630.456 | US$85.030,88 | 339.202.417 DRGN |
| 188 |  Elastos ELA | US$1,57 | -0,99% | -2,33% | US$28.885.400 | US$1.657.804 | 18.417.952 ELA |
| 189 |  USDK USDK | US$1,00 | -0,08% | 0,07% | US$28.606.082 | US$45.736.832 | 28.600.072 USDK |
| 190 |  Gnosis GNO | US$25,16 | -6,30% | -16,44% | US$27.785.983 | US$148.567 | 1.104.590 GNO |
| 191 |  Huobi Pool Token HPT | US$0,005535 | -0,45% | -0,89% | US$27.637.015 | US$789.321 | 4.993.351.601 HPT |
| 192 |  BHEX Token BHT | US$0,1381 | -3,40% | 5,56% | US$27.017.135 | US$1.126.746 | 195.639.532 BHT |
| 193 |  Harmony ONE | US$0,004302 | -7,40% | -10,90% | US$26.910.963 | US$4.270.615 | 6.255.461.110 ONE |
| 194 |  PLATINCOIN PLC | US$5,36 | 70,49% | -0,19% | US$26.787.331 | US$617.109 | 5.001.073 PLC |
| 195 |  Vitae VITAE | US$1,37 | 0,89% | 0,02% | US$26.641.896 | US$323.431 | 19.471.178 VITAE |
| 196 |  Poseidon Network QQQ | US$0,01223 | -5,51% | -3,45% | US$26.336.640 | US$54.846,73 | 2.152.875.408 QQQ |
| 197 |  Storj STORJ | US$0,1597 | -5,62% | -13,56% | US$25.992.146 | US$89.482.140 | 162.762.727 STORJ |
| 198 |  PRIZM PZM | US$0,01509 | -0,15% | -22,68% | US$25.978.110 | US$348.796 | 1.721.099.322 PZM |
| 199 |  Wanchain WAN | US$0,2096 | -5,77% | -7,71% | US$25.972.218 | US$1.059.715 | 123.899.997 WAN |
| 200 |  FunFair FUN | US$0,003837 | -0,95% | 8,58% | US$25.126.881 | US$1.893.659 | 6.548.879.189 FUN |
Tabel di atas menampilkan halaman 4 dari total 55 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.