Data Historis Harga Kripto 26/06/2020
Daftar harga kripto yang direkam pada tanggal 26/06/2020, mencakup 2.715 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Melon MLN | US$13,48 | 4,02% | -11,12% | US$16.854.384 | US$281.695 | 1.250.000 MLN |
| 252 |  Vertcoin VTC | US$0,3024 | 1,80% | 5,77% | US$16.743.446 | US$285.872 | 55.365.747 VTC |
| 253 |  Apollo Currency APL | US$0,001131 | 3,37% | 5,29% | US$16.604.245 | US$820.404 | 14.685.096.531 APL |
| 254 |  BORA BORA | US$0,02282 | -3,99% | -1,19% | US$16.381.091 | US$702.463 | 717.907.000 BORA |
| 255 |  Uquid Coin UQC | US$1,64 | -2,06% | 1,98% | US$16.371.812 | US$5.466.130 | 10.000.000 UQC |
| 256 |  Dent DENT | US$0,0001989 | -4,19% | -19,77% | US$16.248.652 | US$480.378 | 81.673.941.183 DENT |
| 257 |  Kusama KSM | US$5,42 | -2,85% | 0,91% | US$16.166.424 | US$1.877.727 | 2.985.094 KSM |
| 258 |  IRISnet IRIS | US$0,02230 | -5,64% | 17,12% | US$16.159.256 | US$2.368.778 | 724.607.004 IRIS |
| 259 |  Utrust UTK | US$0,03585 | -10,79% | 29,78% | US$16.133.374 | US$1.971.637 | 450.000.000 UTK |
| 260 |  Bonorum BONO | US$43,46 | 1,56% | -1,99% | US$16.038.335 | US$320.434 | 368.997 BONO |
| 261 |  CryptalDash CRD | US$0,01589 | -0,85% | 0,46% | US$15.887.947 | US$4.107.639 | 1.000.000.000 CRD |
| 262 |  SingularityNET AGI | US$0,01941 | -3,20% | -3,07% | US$15.855.886 | US$445.917 | 816.757.505 AGI |
| 263 |  Haven Protocol XHV | US$1,23 | 5,66% | 36,47% | US$15.843.806 | US$301.890 | 12.831.863 XHV |
| 264 |  OriginTrail TRAC | US$0,05755 | -4,23% | -17,66% | US$15.794.339 | US$119.074 | 274.449.251 TRAC |
| 265 |  Ankr ANKR | US$0,003002 | 0,60% | 17,18% | US$15.496.909 | US$5.654.080 | 5.162.899.378 ANKR |
| 266 |  Chimpion BNANA | US$0,4827 | -4,97% | 20,49% | US$15.313.982 | US$436.176 | 31.727.387 BNANA |
| 267 |  Nimiq NIM | US$0,002425 | -4,96% | 6,20% | US$14.876.642 | US$1.346.881 | 6.134.049.653 NIM |
| 268 |  Factom FCT | US$1,61 | -3,26% | -4,67% | US$14.842.005 | US$246.905 | 9.227.545 FCT |
| 269 |  Tierion TNT | US$0,03439 | -2,66% | -6,92% | US$14.734.422 | US$476.178 | 428.481.269 TNT |
| 270 |  BHPCoin BHP | US$0,7243 | 0,23% | 6,18% | US$14.614.715 | US$5.548.979 | 20.177.578 BHP |
| 271 |  Elitium EUM | US$0,8736 | -4,08% | -2,25% | US$14.519.449 | US$96.007,83 | 16.619.994 EUM |
| 272 |  Groestlcoin GRS | US$0,1905 | -2,77% | -16,29% | US$14.349.781 | US$765.048 | 75.342.414 GRS |
| 273 |  WazirX WRX | US$0,1266 | -3,29% | 2,80% | US$14.341.765 | US$13.361.121 | 113.252.172 WRX |
| 274 |  Bit-Z Token BZ | US$0,1103 | -1,08% | -3,98% | US$14.142.034 | US$5.968.611 | 128.232.002 BZ |
| 275 |  COTI COTI | US$0,02730 | 4,02% | 0,19% | US$14.059.287 | US$3.088.733 | 514.970.799 COTI |
| 276 |  Cindicator CND | US$0,006954 | 0,40% | -4,77% | US$13.908.105 | US$59.059,73 | 2.000.000.005 CND |
| 277 |  MovieBloc MBL | US$0,001796 | -1,94% | -4,74% | US$13.899.257 | US$2.100.057 | 7.737.034.748 MBL |
| 278 |  Neutrino Dollar USDN | US$1,00 | 0,03% | 0,35% | US$13.823.212 | US$2.308.766 | 13.805.512 USDN |
| 279 |  StormX STMX | US$0,002018 | -3,79% | -37,96% | US$13.737.508 | US$818.370 | 6.808.953.501 STMX |
| 280 |  ZEON ZEON | US$0,0005343 | -15,61% | -5,22% | US$13.694.902 | US$122.472 | 25.631.716.490 ZEON |
| 281 |  Machine Xchange Coin MXC | US$0,005462 | -0,65% | -5,53% | US$13.684.566 | US$1.852.456 | 2.505.538.083 MXC |
| 282 |  Newton NEW | US$0,0006600 | -1,68% | -0,48% | US$13.576.847 | US$602.154 | 20.571.994.592 NEW |
| 283 |  TrustVerse TRV | US$0,04020 | -8,05% | 3,65% | US$13.574.678 | US$915.670 | 337.680.468 TRV |
| 284 |  Time New Bank TNB | US$0,004121 | 4,54% | 43,22% | US$13.543.432 | US$9.236.328 | 3.286.586.618 TNB |
| 285 |  Everipedia IQ | US$0,001738 | -1,32% | -15,06% | US$13.540.019 | US$1.907.490 | 7.792.526.503 IQ |
| 286 |  ILCoin ILC | US$0,02619 | -1,70% | -2,46% | US$13.286.931 | US$435.113 | 507.237.487 ILC |
| 287 |  Celer Network CELR | US$0,003440 | -7,33% | -22,62% | US$12.915.852 | US$2.247.725 | 3.754.877.875 CELR |
| 288 |  Solana SOL | US$0,7411 | 4,00% | 11,86% | US$12.784.053 | US$1.664.662 | 17.249.073 SOL |
| 289 |  Nexus NXS | US$0,1968 | -2,37% | -4,02% | US$12.724.722 | US$86.705,11 | 64.671.957 NXS |
| 290 |  LBRY Credits LBC | US$0,02933 | -5,15% | -4,72% | US$12.592.582 | US$296.971 | 429.318.793 LBC |
| 291 |  VideoCoin VID | US$0,1097 | 2,48% | -2,16% | US$12.577.346 | US$334.774 | 114.641.633 VID |
| 292 |  Rakon RKN | US$0,09495 | -0,98% | 0,65% | US$12.546.462 | US$2.184.239 | 132.142.857 RKN |
| 293 |  TOP TOP | US$0,002443 | -3,13% | -11,06% | US$12.504.389 | US$368.240 | 5.119.429.434 TOP |
| 294 |  Travala.com AVA | US$0,3250 | -2,42% | -1,82% | US$12.424.764 | US$969.133 | 38.225.050 AVA |
| 295 |  LTO Network LTO | US$0,05465 | -0,28% | 4,62% | US$12.093.050 | US$2.289.524 | 221.279.198 LTO |
| 296 |  XMax XMX | US$0,0007215 | 21,27% | 41,19% | US$12.003.082 | US$1.588.115 | 16.636.942.009 XMX |
| 297 |  QASH QASH | US$0,03419 | 3,86% | 0,14% | US$11.964.924 | US$171.678 | 350.000.000 QASH |
| 298 |  ZBG Token ZT | US$0,04224 | -1,20% | -1,04% | US$11.802.739 | US$808.827 | 279.448.925 ZT |
| 299 |  GoChain GO | US$0,01195 | -13,91% | -19,31% | US$11.748.623 | US$2.409.521 | 983.443.546 GO |
| 300 |  QuarkChain QKC | US$0,006796 | -7,58% | 14,06% | US$11.742.218 | US$7.757.651 | 1.727.737.680 QKC |
Tabel di atas menampilkan halaman 6 dari total 55 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.