Data Historis Harga Kripto 26/06/2020
Daftar harga kripto yang direkam pada tanggal 26/06/2020, mencakup 2.715 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Wings WINGS | US$0,06523 | -0,07% | 23,45% | US$6.344.602 | US$228.498 | 97.259.638 WINGS |
| 402 |  LINA LINA | US$0,02175 | -5,83% | 3,33% | US$6.341.573 | US$259.776 | 291.524.967 LINA |
| 403 |  Achain ACT | US$0,006529 | -3,78% | -14,57% | US$6.332.744 | US$5.066.529 | 969.999.998 ACT |
| 404 |  IONChain IONC | US$0,05210 | -1,00% | -5,82% | US$6.314.083 | US$463.810 | 121.180.605 IONC |
| 405 |  Sentinel Protocol UPP | US$0,01570 | -1,32% | -10,74% | US$6.309.011 | US$429.649 | 401.731.425 UPP |
| 406 |  Levolution LEVL | US$0,1548 | -1,67% | -6,74% | US$6.290.589 | US$73.374,86 | 40.631.031 LEVL |
| 407 |  Cosmo Coin COSM | US$0,009146 | -0,26% | -6,81% | US$6.134.690 | US$668.275 | 670.780.889 COSM |
| 408 |  Safe SAFE | US$0,2910 | -17,67% | -18,43% | US$6.062.942 | US$54.569,29 | 20.835.499 SAFE |
| 409 |  ROOBEE ROOBEE | US$0,003607 | 0,21% | 1,26% | US$5.951.780 | US$1.056.068 | 1.650.154.098 ROOBEE |
| 410 |  GAPS GAP | US$0,5867 | 5,44% | 6,78% | US$5.867.211 | US$500.770 | 10.000.000 GAP |
| 411 |  DigitalBits XDB | US$0,01720 | 0,15% | 8,56% | US$5.850.670 | US$679.671 | 340.186.037 XDB |
| 412 |  ChainX PCX | US$1,04 | -0,81% | -1,06% | US$5.841.120 | US$245.487 | 5.632.550 PCX |
| 413 |  Hydro Protocol HOT | US$0,008320 | 39,60% | 123,47% | US$5.840.364 | US$815.169 | 702.000.000 HOT |
| 414 |  Kcash KCASH | US$0,01305 | -0,80% | -5,77% | US$5.814.843 | US$25.534.865 | 445.499.083 KCASH |
| 415 |  BnkToTheFuture BFT | US$0,007959 | -1,22% | 4,75% | US$5.810.294 | US$553.099 | 729.989.999 BFT |
| 416 |  suterusu SUTER | US$0,005717 | -0,95% | -9,51% | US$5.783.578 | US$466.534 | 1.011.599.455 SUTER |
| 417 |  HitChain HIT | US$0,00009394 | -1,74% | 8,79% | US$5.771.896 | US$95.513,57 | 61.440.000.000 HIT |
| 418 |  Steem Dollars SBD | US$0,9850 | -1,68% | -6,03% | US$5.686.324 | US$57.227,50 | 5.772.684 SBD |
| 419 |  Vid VI | US$0,2022 | 25,94% | 207,03% | US$5.580.453 | US$429.026 | 27.592.381 VI |
| 420 |  Ruff RUFF | US$0,005674 | -7,87% | 4,43% | US$5.563.764 | US$1.340.619 | 980.500.000 RUFF |
| 421 |  Dero DERO | US$0,5664 | 0,92% | 0,84% | US$5.559.054 | US$577.884 | 9.815.056 DERO |
| 422 |  Cartesi CTSI | US$0,03751 | -3,81% | 0,96% | US$5.525.727 | US$2.390.947 | 147.333.048 CTSI |
| 423 |  Origo OGO | US$0,01261 | -0,75% | -8,14% | US$5.473.431 | US$824.610 | 433.958.106 OGO |
| 424 |  EDUCare EKT | US$0,007527 | -2,76% | -6,97% | US$5.451.942 | US$330.465 | 724.297.908 EKT |
| 425 |  T.OS TOSC | US$0,006420 | -13,95% | -11,58% | US$5.437.872 | US$140.995 | 847.047.433 TOSC |
| 426 |  Ferrum Network FRM | US$0,03958 | 3,96% | -12,08% | US$5.390.378 | US$575.003 | 136.187.452 FRM |
| 427 |  U Network UUU | US$0,0007672 | -2,22% | 3,55% | US$5.366.051 | US$294.784 | 6.994.600.000 UUU |
| 428 |  All Sports SOC | US$0,003570 | -2,98% | -8,62% | US$5.355.010 | US$1.003.833 | 1.499.865.882 SOC |
| 429 |  EveryCoin EVY | US$0,0005708 | 2,72% | -9,14% | US$5.354.470 | US$410.852 | 9.380.000.000 EVY |
| 430 |  Lightning Bitcoin LBTC | US$1,37 | -0,69% | -1,05% | US$5.281.904 | US$1.126.372 | 3.860.808 LBTC |
| 431 |  SIRIN LABS Token SRN | US$0,01073 | -1,26% | -4,37% | US$5.278.316 | US$573.677 | 491.820.906 SRN |
| 432 |  Zano ZANO | US$0,5161 | -2,96% | -10,14% | US$5.252.442 | US$51.857,83 | 10.177.518 ZANO |
| 433 |  UnlimitedIP UIP | US$0,004090 | -1,11% | -6,02% | US$5.221.327 | US$238.000 | 1.276.568.735 UIP |
| 434 |  PressOne PRS | US$0,01829 | -1,70% | -2,03% | US$5.206.845 | US$55.072,56 | 284.742.628 PRS |
| 435 |  Everex EVX | US$0,2293 | -3,29% | -2,69% | US$5.205.164 | US$444.763 | 22.700.000 EVX |
| 436 |  Atlas Protocol ATP | US$0,002018 | -4,82% | -5,96% | US$5.198.567 | US$249.863 | 2.576.066.703 ATP |
| 437 |  Genesis Vision GVT | US$1,17 | -4,14% | -12,54% | US$5.182.577 | US$146.019 | 4.426.883 GVT |
| 438 |  Clipper Coin CCC | US$0,001734 | -0,05% | 0,10% | US$5.137.377 | US$573.709 | 2.963.270.216 CCC |
| 439 |  Ambrosus AMB | US$0,01423 | -6,60% | -4,06% | US$5.120.862 | US$611.277 | 359.850.226 AMB |
| 440 |  Mithril MITH | US$0,005841 | -1,72% | -5,48% | US$5.118.049 | US$4.171.257 | 876.265.000 MITH |
| 441 |  LCX LCX | US$0,009664 | 2,55% | -7,50% | US$5.112.726 | US$391.308 | 529.038.966 LCX |
| 442 |  Akropolis AKRO | US$0,003847 | 12,41% | 36,23% | US$5.059.453 | US$688.038 | 1.315.001.020 AKRO |
| 443 |  Revain REV | US$0,01052 | -0,22% | -0,80% | US$5.042.872 | US$1.139.107 | 479.271.051 REV |
| 444 |  Auctus AUC | US$0,07589 | 2,13% | 50,35% | US$4.995.764 | US$57.664,30 | 65.829.635 AUC |
| 445 |  DAPS Coin DAPS | US$0,00009430 | -1,65% | -13,44% | US$4.958.843 | US$478.747 | 52.586.828.002 DAPS |
| 446 |  WePower WPR | US$0,008113 | -0,02% | -1,09% | US$4.934.639 | US$162.803 | 608.221.473 WPR |
| 447 |  King DAG KDAG | US$0,1023 | -1,52% | 0,31% | US$4.912.734 | US$1.751.616 | 48.001.470 KDAG |
| 448 |  ProximaX XPX | US$0,0007945 | 8,05% | -5,92% | US$4.844.179 | US$387.496 | 6.097.456.550 XPX |
| 449 |  Cashaa CAS | US$0,008159 | 3,31% | 21,66% | US$4.786.249 | US$76.712,68 | 586.624.991 CAS |
| 450 |  Metronome MET | US$0,4505 | 0,46% | -3,73% | US$4.784.409 | US$76.195,37 | 10.620.786 MET |
Tabel di atas menampilkan halaman 9 dari total 55 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.