Data Historis Harga Kripto 26/06/2020
Daftar harga kripto yang direkam pada tanggal 26/06/2020, mencakup 2.715 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Quantstamp QSP | US$0,01879 | -4,96% | -3,87% | US$11.598.060 | US$422.152 | 617.314.171 QSP |
| 302 |  Fantom FTM | US$0,006335 | -5,33% | -16,42% | US$11.489.512 | US$2.065.492 | 1.813.658.595 FTM |
| 303 |  Einsteinium EMC2 | US$0,05157 | -1,83% | -8,22% | US$11.345.017 | US$84.031,38 | 219.975.202 EMC2 |
| 304 |  Lambda LAMB | US$0,01730 | -4,04% | -0,67% | US$11.315.466 | US$38.269.177 | 654.229.128 LAMB |
| 305 |  NKN NKN | US$0,02412 | -9,86% | -23,02% | US$11.256.063 | US$2.894.982 | 466.666.666 NKN |
| 306 |  DEAPcoin DEP | US$0,01272 | -0,42% | 31,29% | US$11.226.968 | US$6.974.752 | 882.771.017 DEP |
| 307 |  Carry CRE | US$0,002151 | 3,16% | 6,49% | US$11.201.423 | US$2.057.625 | 5.208.089.276 CRE |
| 308 |  Telcoin TEL | US$0,0002365 | 2,56% | -11,85% | US$11.171.986 | US$91.762,20 | 47.245.810.799 TEL |
| 309 |  The Force Protocol FOR | US$0,03571 | -1,29% | -14,16% | US$11.124.780 | US$725.919 | 311.488.081 FOR |
| 310 |  Ultra UOS | US$0,04042 | 0,24% | -6,47% | US$11.058.618 | US$67.231,08 | 273.584.632 UOS |
| 311 |  Orchid OXT | US$0,1674 | -1,11% | -6,84% | US$11.018.721 | US$1.978.138 | 65.807.277 OXT |
| 312 |  Bread BRD | US$0,1236 | -1,66% | -3,04% | US$10.967.390 | US$723.224 | 88.733.978 BRD |
| 313 |  RChain REV | US$0,02265 | 0,14% | 10,76% | US$10.937.120 | US$363.584 | 482.890.386 REV |
| 314 |  Voyager Token VGX | US$0,04906 | -1,98% | -13,62% | US$10.906.463 | US$245.167 | 222.295.208 VGX |
| 315 |  Molecular Future MOF | US$0,1268 | 50,47% | 104,10% | US$10.835.580 | US$2.528.633 | 85.481.225 MOF |
| 316 |  Monolith TKN | US$0,3289 | 29,54% | 48,12% | US$10.754.709 | US$225.278 | 32.694.387 TKN |
| 317 |  Raiden Network Token RDN | US$0,2115 | -4,57% | -3,09% | US$10.744.672 | US$1.717.023 | 50.793.936 RDN |
| 318 |  FIBOS FO | US$0,009980 | -0,37% | -3,86% | US$10.621.959 | US$713.293 | 1.064.295.863 FO |
| 319 |  Nxt NXT | US$0,01062 | -3,68% | -4,91% | US$10.606.060 | US$504.214 | 998.999.942 NXT |
| 320 |  TTC TTC | US$0,02459 | -1,47% | -9,64% | US$10.584.739 | US$427.017 | 430.481.451 TTC |
| 321 |  CyberMiles CMT | US$0,01322 | -5,47% | 10,73% | US$10.577.050 | US$3.461.088 | 800.000.000 CMT |
| 322 |  Cred LBA | US$0,01231 | 0,40% | 6,04% | US$10.326.325 | US$2.221.557 | 838.749.675 LBA |
| 323 |  Zenon ZNN | US$2,46 | 2,94% | 1,60% | US$10.211.023 | US$314.725 | 4.153.390 ZNN |
| 324 |  MediBloc MED | US$0,003946 | -1,19% | -6,02% | US$10.118.433 | US$176.396 | 2.564.241.776 MED |
| 325 |  Proton XPR | US$0,01608 | -1,27% | -5,59% | US$10.109.697 | US$712.980 | 628.901.782 XPR |
| 326 |  CONUN CON | US$0,003526 | -1,38% | -7,61% | US$10.032.080 | US$107.243 | 2.845.397.240 CON |
| 327 |  Contentos COS | US$0,007944 | -4,72% | -14,31% | US$10.004.747 | US$3.977.470 | 1.259.383.623 COS |
| 328 |  Gemini Dollar GUSD | US$0,9967 | -0,12% | 0,11% | US$10.003.481 | US$13.769.570 | 10.036.580 GUSD |
| 329 |  Tael WABI | US$0,1164 | -8,20% | -17,79% | US$9.800.562 | US$2.340.850 | 84.199.999 WABI |
| 330 |  FLETA FLETA | US$0,009572 | -6,97% | -0,63% | US$9.792.443 | US$4.982.188 | 1.022.983.014 FLETA |
| 331 |  Valor Token VALOR | US$0,4874 | -6,40% | -17,54% | US$9.765.997 | US$439.550 | 20.036.000 VALOR |
| 332 |  Arcblock ABT | US$0,09861 | -3,04% | -12,16% | US$9.718.050 | US$4.491.757 | 98.554.305 ABT |
| 333 |  BitForex Token BF | US$0,002277 | -8,76% | -20,39% | US$9.687.131 | US$2.012.898 | 4.253.796.636 BF |
| 334 |  ARPA Chain ARPA | US$0,01294 | -1,66% | -9,24% | US$9.605.517 | US$1.959.737 | 742.123.132 ARPA |
| 335 |  Standard Tokenization Protocol STPT | US$0,01356 | -2,88% | -9,34% | US$9.552.224 | US$1.185.768 | 704.634.235 STPT |
| 336 |  Tellor TRB | US$7,35 | -4,69% | 29,91% | US$9.491.423 | US$945.432 | 1.292.000 TRB |
| 337 |  Constellation DAG | US$0,007342 | -10,11% | -15,99% | US$9.301.875 | US$520.201 | 1.266.911.931 DAG |
| 338 |  Sport and Leisure SNL | US$0,01379 | -1,72% | 0,57% | US$9.301.596 | US$748.323 | 674.670.125 SNL |
| 339 |  Skycoin SKY | US$0,5165 | -9,91% | 2,66% | US$9.296.508 | US$486.434 | 18.000.000 SKY |
| 340 |  Kleros PNK | US$0,02017 | -3,70% | 7,42% | US$9.292.248 | US$80.260,01 | 460.681.010 PNK |
| 341 |  Content Value Network CVNT | US$0,01086 | -3,73% | -7,46% | US$9.234.461 | US$6.649.708 | 850.000.000 CVNT |
| 342 |  V-ID VIDT | US$0,1940 | 16,88% | 38,55% | US$9.164.355 | US$1.451.782 | 47.247.368 VIDT |
| 343 |  Bibox Token BIX | US$0,09575 | -1,87% | -5,69% | US$9.082.391 | US$1.449.977 | 94.851.512 BIX |
| 344 |  Chromia CHR | US$0,02747 | -4,31% | -13,24% | US$9.071.236 | US$2.206.861 | 330.179.109 CHR |
| 345 |  Neblio NEBL | US$0,5645 | -3,45% | -2,46% | US$8.983.908 | US$198.739 | 15.914.975 NEBL |
| 346 |  Cocos-BCX COCOS | US$0,0003649 | -3,49% | -4,43% | US$8.834.377 | US$661.281 | 24.210.008.178 COCOS |
| 347 |  AdEx ADX | US$0,1011 | -1,72% | -12,28% | US$8.777.932 | US$636.579 | 86.782.826 ADX |
| 348 |  Moeda Loyalty Points MDA | US$0,4430 | -4,82% | -10,76% | US$8.694.626 | US$534.918 | 19.628.888 MDA |
| 349 |  Mainframe MFT | US$0,0009141 | -3,89% | -17,68% | US$8.649.453 | US$1.139.886 | 9.462.654.568 MFT |
| 350 |  Game.com GTC | US$0,01133 | 0,74% | 26,88% | US$8.625.766 | US$2.561.551 | 761.444.190 GTC |
Tabel di atas menampilkan halaman 7 dari total 55 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.