Data Historis Harga Kripto 26/06/2020
Daftar harga kripto yang direkam pada tanggal 26/06/2020, mencakup 2.715 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  BitCapitalVendor BCV | US$0,003481 | 0,88% | -26,22% | US$3.328.204 | US$63.296,49 | 955.988.563 BCV |
| 502 |  SunContract SNC | US$0,02712 | -2,21% | 0,01% | US$3.327.946 | US$347.857 | 122.707.503 SNC |
| 503 |  Dentacoin DCN | US$0,000004661 | -4,60% | -20,88% | US$3.250.154 | US$79.269,78 | 697.290.065.761 DCN |
| 504 |  Agrello DLT | US$0,03776 | -4,11% | -7,04% | US$3.246.313 | US$88.419,15 | 85.978.873 DLT |
| 505 |  WPP TOKEN WPP | US$0,009361 | 8,80% | 212,77% | US$3.237.254 | US$255.074 | 345.827.215 WPP |
| 506 |  Monetha MTH | US$0,008038 | -5,51% | 2,41% | US$3.234.461 | US$225.908 | 402.400.000 MTH |
| 507 |  SONM SNM | US$0,008968 | -5,01% | -8,50% | US$3.224.763 | US$124.048 | 359.600.000 SNM |
| 508 |  S4FE S4F | US$0,01162 | 51,08% | 1,78% | US$3.105.765 | US$208.607 | 267.333.572 S4F |
| 509 |  Viberate VIB | US$0,01602 | -2,68% | -2,92% | US$3.092.028 | US$600.148 | 193.069.794 VIB |
| 510 |  Cardstack CARD | US$0,001307 | 0,72% | 9,13% | US$3.084.075 | US$73.312,06 | 2.359.157.650 CARD |
| 511 |  QunQun QUN | US$0,004207 | -1,51% | -2,81% | US$3.060.900 | US$1.267.722 | 727.639.473 QUN |
| 512 |  Presearch PRE | US$0,01918 | -1,08% | -14,41% | US$3.050.003 | US$174.883 | 159.027.807 PRE |
| 513 |  Hydro HYDRO | US$0,0002753 | 45,78% | 46,42% | US$3.041.419 | US$2.386.878 | 11.046.612.734 HYDRO |
| 514 |  Verasity VRA | US$0,0007824 | -7,01% | -10,26% | US$3.036.701 | US$372.360 | 3.881.289.143 VRA |
| 515 |  BABB BAX | US$0,00008660 | -14,61% | -34,73% | US$3.026.406 | US$220.568 | 34.947.212.035 BAX |
| 516 |  ContentBox BOX | US$0,003221 | 4,25% | 15,06% | US$2.986.779 | US$438.696 | 927.309.105 BOX |
| 517 |  Tripio TRIO | US$0,0007936 | -0,22% | -7,77% | US$2.975.823 | US$1.452.952 | 3.750.000.000 TRIO |
| 518 |  Cryptocean CRON | US$0,3623 | -1,80% | -0,95% | US$2.972.590 | US$90.192,84 | 8.204.276 CRON |
| 519 |  Jarvis Network JRT | US$0,1018 | 1,19% | 10,14% | US$2.952.629 | US$3.843.837 | 29.005.880 JRT |
| 520 |  UGAS UGAS | US$0,01718 | 0,24% | -20,18% | US$2.949.327 | US$400.304 | 171.719.420 UGAS |
| 521 |  DATA DTA | US$0,0002555 | -1,00% | -3,06% | US$2.938.527 | US$89.867,16 | 11.499.993.344 DTA |
| 522 |  VINchain VIN | US$0,004902 | -3,37% | -0,17% | US$2.892.831 | US$128.748 | 590.108.901 VIN |
| 523 |  Tokoin TOKO | US$0,01601 | 0,40% | 2,56% | US$2.860.225 | US$269.198 | 178.664.008 TOKO |
| 524 |  LinkEye LET | US$0,004708 | -16,28% | 34,33% | US$2.824.634 | US$6.984.859 | 600.000.000 LET |
| 525 |  Blockmason Credit Protocol BCPT | US$0,02425 | -4,10% | 2,43% | US$2.816.761 | US$350.577 | 116.158.667 BCPT |
| 526 |  Genaro Network GNX | US$0,01060 | -9,75% | -24,93% | US$2.736.319 | US$10.948.073 | 258.051.358 GNX |
| 527 |  PlatonCoin PLTC | US$0,4634 | 34,35% | 105,29% | US$2.732.209 | US$299.416 | 5.895.565 PLTC |
| 528 |  Red Pulse Phoenix PHX | US$0,003293 | -4,93% | -4,44% | US$2.731.421 | US$399.775 | 829.588.687 PHX |
| 529 |  Yap Stone YAP | US$0,01803 | -3,64% | -22,70% | US$2.704.122 | US$1.359.161 | 150.000.000 YAP |
| 530 |  BaaSid BAAS | US$0,0005480 | -0,46% | 6,16% | US$2.685.032 | US$57.242,59 | 4.900.000.000 BAAS |
| 531 |  PumaPay PMA | US$0,0001013 | 7,78% | 7,54% | US$2.675.108 | US$543.790 | 26.416.422.231 PMA |
| 532 |  NIX NIX | US$0,06166 | -1,05% | 6,41% | US$2.666.370 | US$99.545,89 | 43.245.163 NIX |
| 533 |  Lunyr LUN | US$1,15 | -8,99% | 9,88% | US$2.645.441 | US$991.079 | 2.297.853 LUN |
| 534 |  MediShares MDS | US$0,003342 | -5,58% | 1,00% | US$2.616.449 | US$164.595 | 782.999.401 MDS |
| 535 |  Litecoin Cash LCC | US$0,003839 | 4,02% | -2,02% | US$2.612.961 | US$71.623,08 | 680.624.825 LCC |
| 536 |  JD Coin JDC | US$0,1040 | 1,32% | 4,63% | US$2.572.097 | US$331.430 | 24.722.596 JDC |
| 537 |  EOS Force EOSC | US$0,002636 | 1,27% | -4,57% | US$2.541.114 | US$159.811 | 964.070.125 EOSC |
| 538 |  Newscrypto NWC | US$0,02646 | -13,09% | -25,43% | US$2.520.322 | US$298.479 | 95.233.119 NWC |
| 539 |  Lympo LYM | US$0,003009 | 0,52% | -14,38% | US$2.487.591 | US$268.510 | 826.672.979 LYM |
| 540 |  Refereum RFR | US$0,0004901 | -1,18% | -4,38% | US$2.450.161 | US$63.564,37 | 4.999.180.100 RFR |
| 541 |  Content Neutrality Network CNN | US$0,00006265 | -1,35% | -4,99% | US$2.445.606 | US$144.315 | 39.035.223.816 CNN |
| 542 |  BitMart Token BMX | US$0,01385 | -0,50% | 1,20% | US$2.378.226 | US$698.787 | 171.676.755 BMX |
| 543 |  DeepBrain Chain DBC | US$0,0007319 | -11,02% | 3,43% | US$2.342.203 | US$186.120 | 3.200.000.000 DBC |
| 544 |  Phantasma SOUL | US$0,04093 | -1,97% | 7,41% | US$2.314.229 | US$315.393 | 56.542.635 SOUL |
| 545 |  Nucleus Vision NCASH | US$0,0003263 | -1,98% | -7,87% | US$2.248.996 | US$136.796 | 6.893.152.756 NCASH |
| 546 |  Humanscape HUM | US$0,004748 | -1,82% | -1,48% | US$2.245.483 | US$201.091 | 472.929.925 HUM |
| 547 |  Nyzo NYZO | US$0,1873 | -1,05% | -24,01% | US$2.232.348 | US$243.908 | 11.919.651 NYZO |
| 548 |  IntelliShare INE | US$0,008004 | -2,20% | -17,07% | US$2.220.297 | US$1.311.991 | 277.392.013 INE |
| 549 |  Kambria KAT | US$0,001796 | 21,33% | 139,54% | US$2.210.479 | US$203.642 | 1.230.544.848 KAT |
| 550 |  Litex LXT | US$0,002206 | -1,50% | -3,52% | US$2.206.469 | US$225.055 | 999.999.987 LXT |
Tabel di atas menampilkan halaman 11 dari total 55 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.