Data Historis Harga Kripto 26/06/2020
Daftar harga kripto yang direkam pada tanggal 26/06/2020, mencakup 2.715 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  DOS Network DOS | US$0,002094 | 30,64% | 14,84% | US$703.155 | US$196.703 | 335.750.000 DOS |
| 652 |  Sessia KICKS | US$0,09766 | -1,56% | -3,61% | US$659.065 | US$839.721 | 6.748.259 KICKS |
| 653 |  Business Credit Substitute BCS | US$0,3702 | 1,20% | -9,22% | US$657.346 | US$84.958,53 | 1.775.711 BCS |
| 654 |  Internxt INXT | US$1,00 | 1,12% | -1,83% | US$632.330 | US$158.074 | 629.610 INXT |
| 655 |  Insureum ISR | US$0,002868 | -3,93% | -31,74% | US$613.944 | US$296.094 | 214.048.583 ISR |
| 656 |  0xBitcoin 0xBTC | US$0,1067 | -2,35% | 2,51% | US$612.051 | US$1.059.587 | 5.736.550 0xBTC |
| 657 |  MalwareChain MALW | US$0,2757 | -10,46% | -14,95% | US$599.414 | US$203.464 | 2.173.855 MALW |
| 658 |  QuadrantProtocol EQUAD | US$0,001670 | -1,96% | -33,72% | US$598.055 | US$249.403 | 358.025.330 EQUAD |
| 659 |  Rate3 RTE | US$0,0006481 | -1,98% | -14,60% | US$576.383 | US$140.234 | 889.382.388 RTE |
| 660 |  SafeInsure SINS | US$0,03565 | -2,92% | 0,28% | US$571.714 | US$994.118 | 16.037.787 SINS |
| 661 |  IQ.cash IQ | US$0,04934 | -1,89% | -22,84% | US$545.489 | US$252.837 | 11.056.297 IQ |
| 662 |  Proton Token PTT | US$0,00006248 | -9,25% | 6,58% | US$517.671 | US$112.415 | 8.284.874.900 PTT |
| 663 |  ImageCoin IMG | US$0,05549 | 4,20% | 8,41% | US$516.129 | US$776.002 | 9.301.803 IMG |
| 664 |  Ink INK | US$0,001110 | 2,58% | 1,38% | US$514.930 | US$83.532,87 | 463.910.527 INK |
| 665 |  Eureka Coin ERK | US$0,007707 | -8,49% | -6,23% | US$512.215 | US$77.210,24 | 66.458.774 ERK |
| 666 |  Project WITH WIKEN | US$0,001488 | -1,15% | -5,03% | US$499.006 | US$241.799 | 335.440.120 WIKEN |
| 667 |  MESEFA SEFA | US$1,15 | 11,59% | 20,29% | US$497.390 | US$111.656 | 430.655 SEFA |
| 668 |  PIXEL PXL | US$0,01273 | -1,15% | -7,88% | US$473.341 | US$366.242 | 37.187.743 PXL |
| 669 |  Swap XWP | US$0,05310 | 16,96% | -1,20% | US$463.973 | US$68.537,44 | 8.738.504 XWP |
| 670 |  GAMB GMB | US$0,0001154 | 2,61% | 11,29% | US$444.614 | US$113.607 | 3.853.249.989 GMB |
| 671 |  DATx DATX | US$0,0003183 | 11,29% | 3,93% | US$442.791 | US$759.903 | 1.391.302.551 DATX |
| 672 |  Quiztok QTCON | US$0,01359 | 13,21% | -12,91% | US$439.377 | US$313.489 | 32.337.119 QTCON |
| 673 |  Bitcoin Free Cash BFC | US$0,3436 | -3,70% | -18,09% | US$438.415 | US$103.282 | 1.276.050 BFC |
| 674 |  Lobstex LOBS | US$0,02191 | -0,57% | -1,21% | US$430.512 | US$191.300 | 19.647.217 LOBS |
| 675 |  BitBall BTB | US$0,002066 | -15,59% | -13,98% | US$399.117 | US$210.803 | 193.152.032 BTB |
| 676 |  Enecuum ENQ | US$0,007413 | -4,01% | 0,22% | US$373.428 | US$76.077,90 | 50.373.471 ENQ |
| 677 |  ZIMBOCASH ZASH | US$0,003323 | -0,36% | 15,94% | US$367.033 | US$74.673,38 | 110.455.723 ZASH |
| 678 |  Evedo EVED | US$0,02751 | -13,32% | -3,59% | US$366.965 | US$9.750.594 | 13.337.990 EVED |
| 679 |  HashCoin HSC | US$0,00002827 | -8,37% | 14,52% | US$363.635 | US$94.852,10 | 12.863.911.326 HSC |
| 680 |  Jarvis+ JAR | US$0,003661 | -21,77% | 104,67% | US$358.374 | US$148.619 | 97.877.407 JAR |
| 681 |  TigerCash TCH | US$0,006378 | -2,49% | -0,87% | US$357.195 | US$2.858.402 | 55.999.900 TCH |
| 682 |  Actinium ACM | US$0,01532 | 5,28% | -3,44% | US$335.974 | US$294.864 | 21.936.150 ACM |
| 683 |  HOQU HQX | US$0,001980 | 2,52% | 11,73% | US$334.987 | US$1.371.556 | 169.144.018 HQX |
| 684 |  MineBee MB | US$0,0001781 | -3,13% | -3,47% | US$325.910 | US$74.475,03 | 1.830.117.455 MB |
| 685 |  ODUWA OWC | US$0,1214 | 3,44% | -1,17% | US$285.340 | US$66.878,95 | 2.349.850 OWC |
| 686 |  Friendz FDZ | US$0,0004479 | 3,06% | -5,80% | US$234.169 | US$70.283,69 | 522.786.958 FDZ |
| 687 |  TCASH TCASH | US$0,005801 | -5,01% | -3,60% | US$204.202 | US$59.391,17 | 35.200.000 TCASH |
| 688 |  CryptoBonusMiles CBM | US$0,00003861 | 10,48% | 19,91% | US$193.061 | US$58.864,97 | 4.999.999.185 CBM |
| 689 |  Veros VRS | US$0,1469 | -0,29% | -6,35% | US$180.320 | US$58.903,76 | 1.227.693 VRS |
| 690 |  Jetcoin JET | US$0,02235 | -11,03% | 2,39% | US$176.325 | US$470.895 | 7.888.005 JET |
| 691 |  DAV Coin DAV | US$0,0002458 | 10,52% | -6,37% | US$170.010 | US$192.878 | 691.710.113 DAV |
| 692 |  Scanetchain SWC | US$0,0002021 | 2,25% | 3,37% | US$169.678 | US$203.191 | 839.506.297 SWC |
| 693 |  EvenCoin EVN | US$0,005275 | -1,07% | -14,41% | US$164.827 | US$584.937 | 31.247.621 EVN |
| 694 |  GoNetwork GOT | US$0,002121 | -1,79% | 4,73% | US$152.726 | US$667.278 | 71.994.620 GOT |
| 695 |  InvestDigital IDT | US$0,002365 | -3,57% | -9,62% | US$149.109 | US$99.614,53 | 63.060.774 IDT |
| 696 |  MorCrypto Coin MOR | US$0,006630 | 1,05% | 4,61% | US$140.073 | US$86.212,33 | 21.126.669 MOR |
| 697 |  Yocoin YOC | US$0,0003642 | 16,28% | 4,25% | US$134.612 | US$281.175 | 369.659.255 YOC |
| 698 |  Omnitude ECOM | US$0,001849 | 1,36% | 3,66% | US$119.849 | US$930.291 | 64.813.301 ECOM |
| 699 |  Rupiah Token IDRT | US$0,00006933 | -1,10% | -0,27% | US$100.667 | US$203.052 | 1.451.999.070 IDRT |
| 700 |  Fox Trading FOXT | US$0,008790 | 6,69% | 16,60% | US$77.119 | US$75.547,93 | 8.773.499 FOXT |
Tabel di atas menampilkan halaman 14 dari total 55 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.