Data Historis Harga Kripto 26/06/2020
Daftar harga kripto yang direkam pada tanggal 26/06/2020, mencakup 2.715 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Invictus Hyperion Fund IHF | US$0,09448 | -0,82% | 7,19% | US$11.231.096 | US$19.450,62 | 118.870.248 IHF |
| 752 |  MicroBitcoin MBC | US$0,00005875 | 10,69% | 2,29% | US$11.089.855 | US$5.434,11 | 188.777.000.000 MBC |
| 753 |  PeepCoin PCN | US$0,00009324 | 0,00% | 1,75% | US$10.809.904 | - | 115.942.272.448 PCN |
| 754 |  B2BX B2B | US$0,5496 | -0,16% | 39,71% | US$10.788.203 | US$1.099,18 | 19.629.794 B2B |
| 755 |  Egoras EGR | US$0,0001558 | 0,00% | -40,92% | US$10.152.144 | - | 65.160.356.358 EGR |
| 756 |  Anchor ANCT | US$0,7873 | -0,49% | -0,19% | US$10.086.289 | US$36.252,80 | 12.810.498 ANCT |
| 757 |  Emirex Token EMRX | US$0,4062 | -0,72% | -0,02% | US$10.067.091 | US$26.002,38 | 24.786.512 EMRX |
| 758 |  Spectre.ai Dividend Token SXDT | US$0,1209 | 0,00% | -7,18% | US$9.924.518 | - | 82.073.519 SXDT |
| 759 |  Ethereum Meta ETHM | US$0,0001952 | 6,12% | -18,25% | US$9.764.479 | US$1.226,33 | 50.010.379.198 ETHM |
| 760 |  Aeon AEON | US$0,6118 | -4,12% | -1,29% | US$9.685.659 | US$4.496,58 | 15.831.459 AEON |
| 761 |  Santiment Network Token SAN | US$0,1486 | 1,78% | 1,85% | US$9.370.339 | US$5.797,52 | 63.057.371 SAN |
| 762 |  Hxro HXRO | US$0,09041 | -0,89% | -2,51% | US$9.354.544 | US$6.990,24 | 103.467.333 HXRO |
| 763 |  Burst BURST | US$0,004435 | 0,27% | -1,21% | US$9.299.797 | US$7.925,69 | 2.096.760.816 BURST |
| 764 |  Diamond Platform Token DPT | US$5,37 | -1,72% | 9,07% | US$9.249.130 | US$1.780,40 | 1.722.566 DPT |
| 765 |  Wixlar WIX | US$0,003847 | 4,53% | 3,64% | US$9.200.068 | US$5.819,94 | 2.391.707.647 WIX |
| 766 |  Kin KIN | US$0,000006009 | 0,17% | 1,81% | US$9.121.700 | US$13.662,54 | 1.518.114.145.968 KIN |
| 767 |  Veritaseum VERI | US$4,23 | 6,08% | -1,97% | US$9.093.876 | US$2.372,67 | 2.149.646 VERI |
| 768 |  Nectar NEC | US$0,1064 | -1,05% | -5,54% | US$8.766.082 | US$5.200,88 | 82.353.022 NEC |
| 769 |  FirstBlood 1ST | US$0,1004 | -0,43% | -5,84% | US$8.588.594 | US$236,59 | 85.558.371 1ST |
| 770 |  LATOKEN LA | US$0,02234 | -0,08% | -2,24% | US$8.490.182 | US$8.711,24 | 380.104.462 LA |
| 771 |  Aencoin AEN | US$0,03076 | 0,00% | 0,26% | US$8.410.685 | - | 273.390.785 AEN |
| 772 |  SaluS SLS | US$8,16 | 1,25% | -7,87% | US$8.261.960 | US$4.067,32 | 1.012.265 SLS |
| 773 |  Blocknet BLOCK | US$1,13 | 2,14% | -6,86% | US$7.801.126 | US$17.986,61 | 6.928.189 BLOCK |
| 774 |  Monero Classic XMC | US$0,4106 | -9,68% | 23,98% | US$7.796.827 | US$8.566,35 | 18.990.950 XMC |
| 775 |  Safex Token SFT | US$0,004129 | -11,22% | -20,18% | US$7.787.075 | US$336,56 | 1.885.974.016 SFT |
| 776 |  PlayChip PLA | US$0,0005382 | 2,79% | 17,00% | US$7.539.554 | US$1.332,87 | 14.009.105.693 PLA |
| 777 |  TaaS TAAS | US$0,9143 | -10,86% | 6,32% | US$7.447.742 | US$2.989,94 | 8.146.001 TAAS |
| 778 |  Metrix Coin MRX | US$0,0004213 | 37,01% | 55,61% | US$7.373.530 | US$6.736,66 | 17.502.295.757 MRX |
| 779 |  Polis POLIS | US$0,7424 | -7,18% | -1,48% | US$7.299.227 | US$8.489,53 | 9.831.891 POLIS |
| 780 |  REPO REPO | US$0,06576 | -3,41% | -26,48% | US$7.230.568 | - | 109.958.607 REPO |
| 781 |  Electra ECA | US$0,0002518 | -13,65% | -36,30% | US$7.223.737 | US$7.529,01 | 28.684.932.835 ECA |
| 782 |  OTOCASH OTO | US$0,3385 | -0,57% | -0,58% | US$7.215.651 | US$1.798,40 | 21.315.864 OTO |
| 783 |  LiquidApps DAPP | US$0,01005 | -28,05% | -26,52% | US$6.846.059 | US$20.274,64 | 681.216.919 DAPP |
| 784 |  GNY GNY | US$0,03474 | 4,58% | 30,71% | US$6.684.122 | US$2.502,95 | 192.376.657 GNY |
| 785 |  Darico Ecosystem Coin DEC | US$0,1052 | -1,43% | 0,58% | US$6.626.976 | US$611,17 | 63.006.342 DEC |
| 786 |  Digix Gold Token DGX | US$56,35 | 3,65% | 0,43% | US$6.602.586 | US$9.917,89 | 117.161 DGX |
| 787 | ![EDC Blockchain [old]](https://cdn.matauangkripto.com/images/coins/32x32/1358.png){kind=small} EDC Blockchain [old] EDC | US$0,002472 | 8,89% | 17,00% | US$6.602.525 | US$57,88 | 2.670.646.025 EDC |
| 788 |  Quark QRK | US$0,02471 | -0,12% | -0,61% | US$6.548.907 | US$942,25 | 265.065.180 QRK |
| 789 |  Peercoin PPC | US$0,2472 | -0,90% | -1,54% | US$6.512.685 | US$38.747,66 | 26.340.718 PPC |
| 790 |  ChronoCoin CRN | US$0,002931 | -9,01% | 8,32% | US$6.508.897 | US$10.803,75 | 2.221.053.119 CRN |
| 791 |  IQeon IQN | US$1,18 | 3,67% | 1,77% | US$6.480.394 | US$46.729,93 | 5.491.860 IQN |
| 792 |  Particl PART | US$0,7112 | -1,91% | -6,01% | US$6.475.168 | US$6.430,67 | 9.104.660 PART |
| 793 |  CoinMetro Token XCM | US$0,02919 | -4,05% | -10,32% | US$6.123.701 | US$13.846,89 | 209.755.365 XCM |
| 794 |  Effect.AI EFX | US$0,02398 | -4,10% | -6,98% | US$6.047.768 | US$9.294,14 | 252.168.527 EFX |
| 795 |  United Traders Token UTT | US$0,1599 | -1,65% | -0,90% | US$5.997.769 | US$3.884,71 | 37.508.999 UTT |
| 796 |  Namecoin NMC | US$0,4050 | -2,92% | -8,85% | US$5.967.681 | US$2.811,48 | 14.736.400 NMC |
| 797 |  Contents Protocol CPT | US$0,001933 | 0,00% | 0,00% | US$5.935.539 | - | 3.070.912.352 CPT |
| 798 |  GreenPower GRN | US$0,001836 | -4,93% | -5,31% | US$5.934.530 | US$1.163,65 | 3.231.699.360 GRN |
| 799 |  ThoreNext THX | US$0,2699 | -26,81% | -55,46% | US$5.844.905 | US$2.650,57 | 21.652.254 THX |
| 800 |  USDQ USDQ | US$0,9992 | -0,17% | 21,69% | US$5.513.159 | US$0,01699 | 5.517.397 USDQ |
Tabel di atas menampilkan halaman 16 dari total 55 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.