Data Historis Harga Kripto 26/06/2020
Daftar harga kripto yang direkam pada tanggal 26/06/2020, mencakup 2.715 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Bitcore BTX | US$0,1865 | 4,83% | 1,41% | US$3.324.486 | US$1.158,74 | 17.822.834 BTX |
| 852 |  DigitalNote XDN | US$0,0004430 | 0,76% | -1,99% | US$3.265.977 | US$3.128,44 | 7.372.476.768 XDN |
| 853 |  Sakura Bloom SKB | US$0,001259 | -9,98% | -23,64% | US$3.253.023 | US$14.786,71 | 2.582.965.294 SKB |
| 854 |  Edge DADI | US$0,03248 | 15,94% | 3,96% | US$3.247.536 | US$150,04 | 100.000.000 DADI |
| 855 |  Agrocoin AGRO | US$0,02630 | 0,00% | 1,56% | US$3.207.134 | - | 121.944.271 AGRO |
| 856 |  CUTcoin CUT | US$0,03084 | -2,29% | -2,74% | US$3.200.867 | US$14.921,36 | 103.803.362 CUT |
| 857 |  EURBASE EBASE | US$1,11 | -2,37% | 2,03% | US$3.192.551 | US$3.072,44 | 2.884.334 EBASE |
| 858 |  Hiveterminal Token HVN | US$0,006358 | 1,80% | -0,96% | US$3.179.197 | US$804,36 | 500.000.000 HVN |
| 859 |  Everus EVR | US$0,006680 | -2,93% | -0,23% | US$3.102.975 | US$0,1470 | 464.518.539 EVR |
| 860 |  Global Social Chain GSC | US$0,005540 | -2,92% | -6,11% | US$3.086.938 | US$26.504,77 | 557.225.603 GSC |
| 861 |  BitGreen BITG | US$0,2777 | 2,81% | 36,14% | US$3.072.394 | US$45.149,14 | 11.064.982 BITG |
| 862 |  GoCrypto Token GOC | US$0,01508 | -4,20% | 7,50% | US$3.066.187 | US$6.013,20 | 203.327.910 GOC |
| 863 |  ZVCHAIN ZVC | US$0,004503 | -0,02% | 21,70% | US$3.006.435 | - | 667.631.199 ZVC |
| 864 |  Credo CREDO | US$0,005398 | 0,00% | 0,00% | US$2.968.141 | - | 549.891.703 CREDO |
| 865 |  TrueFlip TFL | US$0,4705 | -0,73% | -9,50% | US$2.939.575 | US$1.977,54 | 6.247.267 TFL |
| 866 |  Bitcoin Atom BCA | US$0,1595 | -12,65% | -18,83% | US$2.937.746 | US$1.056,30 | 18.418.931 BCA |
| 867 |  Insights Network INSTAR | US$0,01492 | -2,37% | 0,71% | US$2.934.691 | US$15.803,44 | 196.753.508 INSTAR |
| 868 |  Phore PHR | US$0,1326 | 0,81% | -13,75% | US$2.827.343 | US$24.697,99 | 21.322.328 PHR |
| 869 |  VeriBlock VBK | US$0,004519 | -3,95% | 0,06% | US$2.826.463 | US$2.792,86 | 625.395.750 VBK |
| 870 |  Xaurum XAUR | US$0,03944 | -0,17% | -11,85% | US$2.807.366 | US$18.160,60 | 71.186.349 XAUR |
| 871 |  Incent INCNT | US$0,06097 | 3,95% | 3,52% | US$2.805.407 | US$5.426,58 | 46.016.531 INCNT |
| 872 |  Kryll KRL | US$0,09756 | -8,07% | -7,59% | US$2.780.414 | US$34.116,46 | 28.500.443 KRL |
| 873 |  BlockStamp BST | US$0,1032 | 10,98% | 15,87% | US$2.725.850 | US$660,08 | 26.408.305 BST |
| 874 |  Flash FLASH | US$0,003020 | -6,82% | -6,51% | US$2.717.746 | US$0,02416 | 900.000.000 FLASH |
| 875 |  PCHAIN PI | US$0,003498 | 3,32% | -12,97% | US$2.712.422 | US$5.450,92 | 775.419.006 PI |
| 876 |  CanonChain CZR | US$0,004560 | -3,72% | 11,07% | US$2.654.680 | US$455,35 | 582.212.719 CZR |
| 877 |  Tidex Token TDX | US$0,2767 | -2,55% | -3,65% | US$2.630.179 | US$8.638,22 | 9.504.980 TDX |
| 878 |  Pundi X NEM NPXSXEM | US$0,0001418 | -12,34% | -28,19% | US$2.617.114 | US$7.420,66 | 18.459.779.197 NPXSXEM |
| 879 |  EOSDT EOSDT | US$0,9870 | -0,46% | -0,56% | US$2.608.225 | US$23.202,10 | 2.642.505 EOSDT |
| 880 |  Lamden TAU | US$0,01834 | -0,91% | 5,73% | US$2.607.968 | US$18.556,59 | 142.215.728 TAU |
| 881 |  MintCoin MINT | US$0,0001022 | 0,00% | -0,09% | US$2.549.445 | - | 24.947.260.808 MINT |
| 882 |  Sentinel SENT | US$0,001265 | -0,25% | -18,51% | US$2.529.649 | US$11.488,16 | 1.999.969.999 SENT |
| 883 |  Constant CONST | US$49,84 | 0,00% | 0,00% | US$2.527.029 | - | 50.706 CONST |
| 884 |  USDx stablecoin USDX | US$1,00 | -0,18% | 0,17% | US$2.507.245 | US$3.531,81 | 2.501.642 USDX |
| 885 |  FarmaTrust FTT | US$0,004073 | 0,00% | 0,00% | US$2.444.004 | - | 600.000.000 FTT |
| 886 |  Counterparty XCP | US$0,9330 | 1,97% | -7,71% | US$2.440.117 | US$3.274,48 | 2.615.323 XCP |
| 887 |  Global Cryptocurrency GCC | US$0,001922 | 2,53% | 3,26% | US$2.435.644 | US$319,04 | 1.267.482.828 GCC |
| 888 |  PolySwarm NCT | US$0,001575 | -9,55% | -1,81% | US$2.435.641 | US$10.498,70 | 1.546.457.130 NCT |
| 889 |  Futurepia PIA | US$0,002713 | 0,00% | 0,00% | US$2.434.497 | - | 897.238.384 PIA |
| 890 |  ColossusXT COLX | US$0,0001963 | -25,87% | -17,23% | US$2.374.209 | US$246,06 | 12.093.089.494 COLX |
| 891 |  Feathercoin FTC | US$0,008328 | 1,16% | -0,63% | US$2.352.145 | US$3.679,46 | 282.435.960 FTC |
| 892 |  NAGA NGC | US$0,03265 | -3,85% | 0,84% | US$2.349.853 | US$1.649,54 | 71.960.165 NGC |
| 893 |  Vipstar Coin VIPS | US$0,00004796 | -6,59% | -6,47% | US$2.343.999 | - | 48.870.352.722 VIPS |
| 894 |  OceanEx Token OCE | US$0,001108 | -4,68% | -8,36% | US$2.327.607 | US$11.812,11 | 2.101.467.024 OCE |
| 895 |  Esportbits HLT | US$0,1009 | 0,29% | 0,20% | US$2.322.587 | US$17.822,88 | 23.013.360 HLT |
| 896 |  Nuggets NUG | US$0,001344 | 0,00% | 13,42% | US$2.318.480 | - | 1.724.830.450 NUG |
| 897 |  LNX Protocol LNX | US$0,008491 | 1,21% | -64,43% | US$2.306.156 | US$886,89 | 271.607.626 LNX |
| 898 |  Emercoin EMC | US$0,05023 | -1,86% | 0,52% | US$2.303.532 | US$45.023,33 | 45.863.620 EMC |
| 899 |  ECC ECC | US$0,00009151 | -1,17% | -42,17% | US$2.287.665 | US$0,3032 | 25.000.000.000 ECC |
| 900 |  Grid+ GRID | US$0,05825 | -3,86% | -6,18% | US$2.285.461 | US$224,67 | 39.236.491 GRID |
Tabel di atas menampilkan halaman 18 dari total 55 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.