Data Historis Harga Kripto 26/06/2020
Daftar harga kripto yang direkam pada tanggal 26/06/2020, mencakup 2.715 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  MB8 Coin MB8 | US$0,007676 | -0,46% | 3,69% | US$1.236.797 | US$11.029,68 | 161.114.846 MB8 |
| 1002 |  Stronghold Token SHX | US$0,0003574 | 0,00% | 0,00% | US$1.232.871 | - | 3.449.269.102 SHX |
| 1003 |  MEXC Token MEXC | US$0,001308 | 4,66% | -67,60% | US$1.229.750 | US$3.632,03 | 940.528.449 MEXC |
| 1004 |  ATC Coin ATCC | US$0,003203 | -1,18% | 1,56% | US$1.228.586 | US$307,33 | 383.605.903 ATCC |
| 1005 |  Rise RISE | US$0,008053 | -2,29% | 4,33% | US$1.228.143 | US$615,66 | 152.515.433 RISE |
| 1006 |  Smartlands SLT | US$0,2389 | -0,39% | -14,22% | US$1.218.467 | - | 5.100.896 SLT |
| 1007 |  NoLimitCoin NLC2 | US$0,001978 | -11,63% | 59,90% | US$1.213.272 | US$14.014,52 | 613.503.441 NLC2 |
| 1008 |  RealTract RET | US$0,0001133 | -27,80% | 0,86% | US$1.200.666 | US$337,98 | 10.600.000.000 RET |
| 1009 |  Blocktrade Token BTT | US$0,02136 | 24,65% | 17,09% | US$1.190.972 | US$109,45 | 55.750.494 BTT |
| 1010 |  Flixxo FLIXX | US$0,01412 | -5,36% | 5,67% | US$1.190.435 | US$3.412,25 | 84.323.675 FLIXX |
| 1011 |  Diamond DMD | US$0,3403 | -2,03% | -9,90% | US$1.188.835 | US$291,22 | 3.493.134 DMD |
| 1012 |  Substratum SUB | US$0,003080 | -0,13% | 3,24% | US$1.179.808 | US$1.260,74 | 383.021.000 SUB |
| 1013 |  Dynamic DYN | US$0,07830 | 1,38% | 9,10% | US$1.176.019 | US$18.958,34 | 15.018.779 DYN |
| 1014 |  Block-Chain.com BC | US$0,005673 | -1,17% | 9,89% | US$1.174.689 | US$0,005662 | 207.051.787 BC |
| 1015 |  Global Digital Content GDC | US$0,0003660 | -33,16% | -31,82% | US$1.174.651 | US$2.713,04 | 3.209.198.933 GDC |
| 1016 |  COS COS | US$0,005904 | 0,00% | 0,00% | US$1.164.194 | - | 197.175.803 COS |
| 1017 |  Pandacoin PND | US$0,00003446 | -1,35% | 9,20% | US$1.120.451 | US$0,3790 | 32.514.916.898 PND |
| 1018 |  NuBits USNBT | US$0,1017 | 2,95% | 10,79% | US$1.116.592 | US$373,80 | 10.981.667 USNBT |
| 1019 |  indaHash IDH | US$0,002788 | 0,95% | -9,21% | US$1.115.013 | US$210,15 | 399.936.259 IDH |
| 1020 |  ZUM TOKEN ZUM | US$0,00006993 | 197,24% | 372,42% | US$1.108.425 | US$1.088,42 | 15.850.666.865 ZUM |
| 1021 |  DreamTeam Token DREAM | US$0,03026 | -1,09% | -7,69% | US$1.105.489 | US$2.750,52 | 36.533.504 DREAM |
| 1022 |  Hashgard GARD | US$0,00001666 | -0,80% | 20,19% | US$1.104.656 | US$20.171,02 | 66.290.991.224 GARD |
| 1023 |  nOS NOS | US$0,01073 | -1,91% | -5,72% | US$1.100.154 | US$7.276,05 | 102.500.000 NOS |
| 1024 |  Nexty NTY | US$0,000006905 | -1,26% | 0,76% | US$1.085.239 | US$2.115,64 | 157.177.714.004 NTY |
| 1025 |  HyperExchange HX | US$0,01826 | -2,48% | -3,02% | US$1.084.994 | US$1.531,95 | 59.415.498 HX |
| 1026 |  Dinastycoin DCY | US$0,0005490 | -1,18% | -1,60% | US$1.083.245 | US$115,00 | 1.972.981.294 DCY |
| 1027 |  Fast Access Blockchain FAB | US$0,03813 | 3,25% | 5,28% | US$1.079.874 | US$1.377,85 | 28.320.115 FAB |
| 1028 |  42-coin 42 | US$25.616,66 | -1,35% | -7,38% | US$1.075.898 | US$218,47 | 42 42 |
| 1029 |  TRONCLASSIC TRXC | US$0,000002306 | -1,02% | -1,04% | US$1.072.706 | - | 465.107.478.370 TRXC |
| 1030 |  Clams CLAM | US$0,2548 | -13,04% | -13,04% | US$1.065.263 | US$0,4717 | 4.181.494 CLAM |
| 1031 |  Spectre.ai Utility Token SXUT | US$0,04322 | -0,11% | -52,69% | US$1.060.183 | - | 24.529.558 SXUT |
| 1032 |  Blockchain Certified Data Token BCDT | US$0,02891 | -0,87% | -14,02% | US$1.058.274 | - | 36.609.585 BCDT |
| 1033 |  BANKEX BKX | US$0,002639 | 0,00% | 0,00% | US$1.055.404 | - | 400.000.000 BKX |
| 1034 |  Adshares ADS | US$0,03024 | 15,29% | -6,60% | US$1.054.180 | US$9.621,63 | 34.864.367 ADS |
| 1035 |  Sparkpoint SRK | US$0,0001730 | -3,56% | -0,70% | US$1.052.511 | US$44.977,76 | 6.084.151.063 SRK |
| 1036 |  CommerceBlock CBT | US$0,005949 | -19,76% | -0,95% | US$1.040.354 | US$1.840,43 | 174.866.686 CBT |
| 1037 |  Ivy IVY | US$0,001155 | -0,90% | -51,30% | US$1.033.403 | - | 895.021.072 IVY |
| 1038 |  Veil VEIL | US$0,01447 | -6,82% | 3,60% | US$1.031.706 | US$11.035,06 | 71.296.793 VEIL |
| 1039 |  Banca BANCA | US$0,00005747 | 0,78% | -13,62% | US$1.030.187 | US$40.019,88 | 17.926.481.684 BANCA |
| 1040 |  Vision Industry Token VIT | US$0,0003342 | 0,00% | 0,00% | US$1.029.309 | - | 3.080.082.538 VIT |
| 1041 |  Pigeoncoin PGN | US$0,0001861 | -12,25% | -32,84% | US$1.029.285 | US$45.466,92 | 5.531.199.865 PGN |
| 1042 |  Tixl MTXLT | US$21,49 | -9,38% | -13,51% | US$1.028.099 | US$4.376,38 | 47.844 MTXLT |
| 1043 |  Footballcoin XFC | US$0,002718 | -1,10% | -4,36% | US$1.018.162 | US$28.837,30 | 374.660.526 XFC |
| 1044 |  Banano BAN | US$0,0009615 | -5,60% | 29,42% | US$1.017.768 | US$7.955,96 | 1.058.481.428 BAN |
| 1045 |  Fountain FTN | US$0,01145 | -3,92% | -12,61% | US$1.014.895 | US$49.413,68 | 88.674.658 FTN |
| 1046 |  REAL REAL | US$0,1005 | -18,37% | 68,99% | US$1.010.502 | US$255,19 | 10.055.817 REAL |
| 1047 |  AIDUS TOKEN AIDUS | US$0,002299 | 0,26% | -9,65% | US$1.006.526 | US$21.501,48 | 437.852.797 AIDUS |
| 1048 |  NativeCoin N8V | US$0,04236 | 2,20% | 1,72% | US$994.861 | US$21.466,20 | 23.485.049 N8V |
| 1049 |  AI Doctor AIDOC | US$0,001770 | -1,73% | -32,75% | US$991.109 | US$38.566,30 | 559.961.939 AIDOC |
| 1050 |  HashBX HBX | US$0,001555 | -7,17% | -1,77% | US$978.469 | US$10,37 | 629.280.963 HBX |
Tabel di atas menampilkan halaman 21 dari total 55 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.