Data Historis Harga Kripto 26/06/2020
Daftar harga kripto yang direkam pada tanggal 26/06/2020, mencakup 2.715 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  BitCrystals BCY | US$0,02593 | 0,00% | -9,15% | US$591.614 | - | 22.816.446 BCY |
| 1152 |  Halo Platform HALO | US$0,00009629 | 0,00% | 110,81% | US$588.890 | - | 6.115.665.711 HALO |
| 1153 |  Cryptobuyer XPT | US$0,01036 | 6,16% | -7,39% | US$586.986 | US$31.403,62 | 56.652.663 XPT |
| 1154 |  Rivetz RVT | US$0,02230 | -0,96% | 43,98% | US$585.317 | - | 26.244.468 RVT |
| 1155 |  BitcoinZ BTCZ | US$0,00008023 | -0,64% | -1,92% | US$582.376 | US$23.333,03 | 7.258.472.695 BTCZ |
| 1156 |  Auxilium AUX | US$0,004921 | 9,57% | 40,61% | US$580.038 | US$6.094,28 | 117.872.598 AUX |
| 1157 |  ZPER ZPR | US$0,0004383 | -3,73% | -0,98% | US$575.849 | US$22.199,61 | 1.313.948.310 ZPR |
| 1158 |  GlobalBoost-Y BSTY | US$0,03184 | -0,88% | 66,05% | US$571.623 | US$19.581,86 | 17.950.579 BSTY |
| 1159 |  Qwertycoin QWC | US$0,000004628 | -2,62% | -0,48% | US$571.611 | US$32.336,52 | 123.520.269.798 QWC |
| 1160 |  FuzeX FXT | US$0,0006227 | -2,40% | 6,57% | US$570.166 | US$11.181,88 | 915.627.153 FXT |
| 1161 |  ESBC ESBC | US$0,02400 | 22,50% | -27,74% | US$570.002 | US$36.315,26 | 23.746.086 ESBC |
| 1162 |  Sphere SPHR | US$0,04539 | -5,81% | -21,92% | US$566.630 | US$754,48 | 12.484.344 SPHR |
| 1163 |  WeTrust TRST | US$0,006133 | -2,97% | -5,68% | US$565.147 | US$210,11 | 92.147.500 TRST |
| 1164 |  StableUSD USDS | US$0,9801 | -2,87% | -1,42% | US$564.440 | US$837,22 | 575.880 USDS |
| 1165 |  Dovu DOV | US$0,001235 | -4,92% | -10,92% | US$564.424 | US$124,39 | 456.891.555 DOV |
| 1166 |  EUNO EUNO | US$0,01601 | 0,17% | 50,38% | US$563.360 | US$8.218,58 | 35.184.775 EUNO |
| 1167 |  Mallcoin MLC | US$0,003182 | 1,13% | 2,99% | US$560.395 | US$9.418,06 | 176.136.853 MLC |
| 1168 |  Lunes LUNES | US$0,003702 | -5,94% | 7,71% | US$557.947 | US$8.642,38 | 150.728.538 LUNES |
| 1169 |  WinStars.live WNL | US$0,02946 | 17,24% | 15,79% | US$557.897 | US$34.287,96 | 18.936.856 WNL |
| 1170 |  Dimecoin DIME | US$0,000001032 | 2,07% | 0,41% | US$556.462 | US$1.837,34 | 539.096.740.560 DIME |
| 1171 |  Hashshare HSS | US$0,005906 | -33,71% | -20,79% | US$554.540 | US$539,62 | 93.901.927 HSS |
| 1172 |  Ouroboros OURO | US$0,01820 | -17,65% | -42,31% | US$553.792 | US$13.114,76 | 30.428.155 OURO |
| 1173 |  Shivom OMX | US$0,0006074 | 0,00% | 5,28% | US$553.781 | - | 911.746.999 OMX |
| 1174 |  ICE ROCK MINING ROCK2 | US$0,03513 | -0,61% | -4,01% | US$552.410 | US$35.258,33 | 15.724.272 ROCK2 |
| 1175 |  Tarush TAS | US$0,00009203 | 0,00% | 0,00% | US$552.151 | - | 6.000.000.000 TAS |
| 1176 |  Xriba XRA | US$0,005500 | 0,00% | 8,62% | US$550.604 | US$165,68 | 100.109.872 XRA |
| 1177 |  Howdoo UDOO | US$0,005609 | -2,17% | 3,17% | US$548.703 | US$45.179,34 | 97.821.309 UDOO |
| 1178 |  Bitcoin Plus XBC | US$3,84 | 0,31% | -7,33% | US$547.386 | US$23.839,34 | 142.485 XBC |
| 1179 |  Skychain SKCH | US$0,07293 | -2,26% | -0,17% | US$545.909 | US$205,02 | 7.485.311 SKCH |
| 1180 |  Faceter FACE | US$0,001155 | -3,51% | -8,79% | US$543.399 | US$11,25 | 470.551.949 FACE |
| 1181 |  Nebula AI NBAI | US$0,0004329 | 32,68% | 30,73% | US$543.279 | US$1.258,15 | 1.254.943.205 NBAI |
| 1182 |  Blue Protocol BLUE | US$0,01440 | 7,95% | 26,91% | US$527.699 | - | 36.645.278 BLUE |
| 1183 |  Auroracoin AUR | US$0,02894 | 0,00% | -1,51% | US$523.100 | - | 18.078.320 AUR |
| 1184 |  Phoenixcoin PXC | US$0,006552 | -1,86% | -2,28% | US$517.706 | US$97,98 | 79.016.450 PXC |
| 1185 |  MidasProtocol MAS | US$0,002037 | 2,87% | 6,73% | US$514.966 | US$8.063,62 | 252.801.500 MAS |
| 1186 |  Cashbery Coin CBC | US$0,007504 | -1,17% | -1,60% | US$504.138 | US$2,53 | 67.186.714 CBC |
| 1187 |  KuboCoin KUBO | US$0,000005545 | 134,60% | -40,20% | US$503.021 | US$27,15 | 90.708.745.843 KUBO |
| 1188 |  Scala XLA | US$0,00005831 | 21,47% | 13,16% | US$502.859 | US$509,65 | 8.623.829.804 XLA |
| 1189 |  Coinsuper Ecosystem Network CEN | US$0,001371 | 16,96% | 39,26% | US$501.085 | US$658,51 | 365.499.497 CEN |
| 1190 |  Q DAO Governance token v1.0 QDAO | US$7,09 | -11,40% | 68,71% | US$500.584 | US$5,81 | 70.558 QDAO |
| 1191 |  MIB Coin MIB | US$0,005292 | -2,22% | -4,34% | US$497.781 | US$13.873,72 | 94.064.042 MIB |
| 1192 |  Raise RAISE | US$0,03613 | 17,09% | 86,46% | US$496.849 | US$11.827,75 | 13.750.611 RAISE |
| 1193 |  Bitcoin Private BTCP | US$0,1037 | -0,71% | -0,09% | US$496.340 | US$4.136,59 | 4.785.761 BTCP |
| 1194 |  XcelToken Plus XLAB | US$0,00006629 | 89,54% | 19,94% | US$496.011 | US$479,59 | 7.482.340.241 XLAB |
| 1195 |  Vezt VZT | US$0,01231 | 0,00% | 0,00% | US$494.794 | - | 40.183.385 VZT |
| 1196 |  Stox STX | US$0,009505 | 7,72% | 0,60% | US$492.439 | US$682,39 | 51.805.682 STX |
| 1197 |  AICHAIN AIT | US$0,0009121 | -1,06% | -1,33% | US$488.061 | US$36.129,21 | 535.067.071 AIT |
| 1198 |  Honest HNST | US$0,005853 | -4,77% | -5,84% | US$487.809 | US$1.268,06 | 83.342.072 HNST |
| 1199 |  Bulwark BWK | US$0,03268 | 0,00% | 0,00% | US$487.476 | - | 14.918.590 BWK |
| 1200 |  SmileyCoin SMLY | US$0,00003081 | -0,10% | -0,10% | US$486.989 | US$27.036,27 | 15.806.193.400 SMLY |
Tabel di atas menampilkan halaman 24 dari total 55 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.