Data Historis Harga Kripto 26/06/2020
Daftar harga kripto yang direkam pada tanggal 26/06/2020, mencakup 2.715 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Infinitus Token INF | US$0,02946 | -3,84% | -15,88% | US$400.196 | US$3.726,75 | 13.585.240 INF |
| 1252 |  Zeepin ZPT | US$0,0007994 | 14,10% | 17,46% | US$399.697 | US$521,49 | 500.000.000 ZPT |
| 1253 |  Karbo KRB | US$0,04635 | -0,38% | 1,92% | US$395.480 | US$1.856,50 | 8.532.609 KRB |
| 1254 |  AMATEN AMA | US$0,07105 | -0,20% | 0,46% | US$394.933 | US$10.919,62 | 5.558.823 AMA |
| 1255 |  wave edu coin WEC | US$0,002779 | 99,97% | 26,80% | US$391.791 | US$4.783,28 | 140.985.244 WEC |
| 1256 |  OBITS OBITS | US$0,02654 | 16,68% | 24,47% | US$384.713 | US$292,99 | 14.497.286 OBITS |
| 1257 |  AidCoin AID | US$0,008192 | 0,47% | -22,08% | US$375.189 | US$15.383,80 | 45.798.666 AID |
| 1258 |  Ethereum Gold ETG | US$0,01850 | -8,96% | 7,13% | US$373.620 | US$6.191,25 | 20.199.973 ETG |
| 1259 |  BZEdge BZE | US$0,0001240 | -0,94% | -5,20% | US$371.429 | US$1,97 | 2.995.148.750 BZE |
| 1260 |  XEL XEL | US$0,004026 | -3,37% | -1,60% | US$369.115 | US$119,91 | 91.676.277 XEL |
| 1261 |  Bancacy BNY | US$0,002745 | -10,73% | -12,53% | US$368.883 | US$1.289,56 | 134.373.899 BNY |
| 1262 |  Patientory PTOY | US$0,005213 | -1,12% | 16,02% | US$364.943 | US$306,28 | 70.000.000 PTOY |
| 1263 |  Novacoin NVC | US$0,1557 | -4,36% | -14,73% | US$363.781 | US$74,94 | 2.335.757 NVC |
| 1264 |  SPINDLE SPD | US$0,0001031 | -5,69% | -8,31% | US$362.926 | - | 3.521.564.890 SPD |
| 1265 |  Zap ZAP | US$0,002759 | 0,89% | 10,27% | US$362.881 | US$22.117,50 | 131.534.257 ZAP |
| 1266 |  On.Live ONL | US$0,01662 | 4,55% | 5,91% | US$359.397 | US$5.969,26 | 21.622.303 ONL |
| 1267 |  AudioCoin ADC | US$0,0003659 | -1,22% | -1,79% | US$358.802 | - | 980.733.271 ADC |
| 1268 |  CryCash CRC | US$0,07476 | -7,47% | 3,97% | US$358.100 | US$232,63 | 4.789.936 CRC |
| 1269 |  Playgroundz IOG | US$0,01253 | 0,00% | 7,00% | US$357.700 | - | 28.545.120 IOG |
| 1270 |  Graviocoin GIO | US$0,0003119 | -7,98% | -3,35% | US$357.047 | US$380,88 | 1.144.883.772 GIO |
| 1271 |  Arbidex ABX | US$0,01754 | -2,22% | 48,16% | US$356.932 | US$40.180,87 | 20.354.622 ABX |
| 1272 |  FLIP FLP | US$0,006357 | -3,49% | -12,71% | US$355.689 | US$239,08 | 55.955.000 FLP |
| 1273 |  Minereum MNE | US$0,03825 | 12,57% | -9,66% | US$355.279 | US$285,67 | 9.287.751 MNE |
| 1274 |  Sociall SCL | US$0,02124 | -0,28% | 47,70% | US$354.955 | - | 16.714.020 SCL |
| 1275 |  AllSafe ASAFE | US$0,03863 | -6,77% | -4,18% | US$353.266 | US$1.532,99 | 9.145.370 ASAFE |
| 1276 |  TurtleNetwork TN | US$0,003964 | 7,03% | 4,43% | US$350.137 | US$2.765,75 | 88.335.911 TN |
| 1277 |  Fortuna FOTA | US$0,0007271 | 17,47% | 11,44% | US$349.023 | US$19.087,21 | 479.997.016 FOTA |
| 1278 |  0xcert ZXC | US$0,001018 | -35,92% | 3,12% | US$348.870 | US$21.552,84 | 342.626.334 ZXC |
| 1279 |  Almeela KZE | US$0,09293 | 0,00% | 0,00% | US$346.936 | - | 3.733.419 KZE |
| 1280 |  Birake BIR | US$0,003958 | -0,34% | 20,27% | US$346.925 | US$10.617,01 | 87.648.438 BIR |
| 1281 |  Sentient Coin SEN | US$0,0002553 | -1,53% | -11,15% | US$345.237 | US$6.570,01 | 1.352.262.603 SEN |
| 1282 |  FortKnoxster FKX | US$0,002316 | -12,57% | 16,19% | US$345.192 | US$30.624,83 | 149.077.343 FKX |
| 1283 |  smARTOFGIVING AOG | US$0,004667 | 0,79% | -1,38% | US$343.852 | US$639,85 | 73.679.884 AOG |
| 1284 |  EBCoin EBC | US$0,00007477 | -6,09% | -9,38% | US$342.851 | US$23.991,72 | 4.585.368.086 EBC |
| 1285 |  Max Property Group MPG | US$0,002404 | 5,52% | -1,93% | US$341.874 | US$755,80 | 142.223.550 MPG |
| 1286 |  DPRating RATING | US$0,0001322 | -2,81% | -1,42% | US$340.667 | US$7.207,10 | 2.576.031.479 RATING |
| 1287 |  SIBCoin SIB | US$0,01838 | -1,74% | -10,98% | US$340.062 | US$1.507,60 | 18.497.724 SIB |
| 1288 |  Vites VITES | US$0,000009151 | -1,17% | -2,13% | US$337.319 | US$7,32 | 36.862.804.384 VITES |
| 1289 |  Social Send SEND | US$0,006186 | 11,90% | 51,32% | US$335.997 | US$35,99 | 54.317.039 SEND |
| 1290 |  Sentinel Chain SENC | US$0,001699 | -9,82% | -2,12% | US$335.155 | US$1.479,18 | 197.269.666 SENC |
| 1291 |  EXMR FDN EXMR | US$0,05284 | -1,97% | 68,98% | US$333.489 | US$10.425,22 | 6.310.751 EXMR |
| 1292 |  IDEX Membership IDXM | US$165,39 | 10,15% | 14,95% | US$330.775 | US$736,65 | 2.000 IDXM |
| 1293 |  Trittium TRTT | US$0,002542 | 27,41% | 30,52% | US$327.744 | US$806,47 | 128.915.825 TRTT |
| 1294 |  LanaCoin LANA | US$0,0001914 | -0,65% | -24,22% | US$325.392 | US$924,54 | 1.700.021.177 LANA |
| 1295 |  Seal Network SEAL | US$0,0006284 | 0,00% | 0,00% | US$323.683 | - | 515.110.690 SEAL |
| 1296 |  SnodeCoin SND | US$0,007511 | 0,00% | 0,00% | US$323.344 | - | 43.049.969 SND |
| 1297 |  LuckySevenToken LST | US$0,004918 | -78,74% | -98,09% | US$322.586 | US$14.207,32 | 65.590.200 LST |
| 1298 |  BetterBetting BETR | US$0,001130 | 2,35% | 2,79% | US$322.319 | US$724,86 | 285.140.472 BETR |
| 1299 |  Ubricoin UBN | US$0,0001378 | -1,42% | -7,16% | US$322.173 | US$31,29 | 2.337.584.182 UBN |
| 1300 |  HorusPay HORUS | US$0,0003663 | 57,20% | -9,23% | US$319.731 | US$71,30 | 872.861.114 HORUS |
Tabel di atas menampilkan halaman 26 dari total 55 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.