Data Historis Harga Kripto 26/06/2020
Daftar harga kripto yang direkam pada tanggal 26/06/2020, mencakup 2.715 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Graft GRFT | US$0,0002745 | -25,88% | -10,47% | US$162.373 | US$46,67 | 591.481.833 GRFT |
| 1452 |  Startcoin START | US$0,003565 | 0,00% | -8,45% | US$160.719 | - | 45.079.785 START |
| 1453 |  Bolivarcoin BOLI | US$0,01098 | 4,22% | -2,38% | US$160.376 | US$425,43 | 14.605.119 BOLI |
| 1454 |  TrueDeck TDP | US$0,005157 | -2,26% | -12,01% | US$158.414 | US$20.510,47 | 30.717.516 TDP |
| 1455 |  Blockpass PASS | US$0,0009460 | 1,15% | 18,90% | US$158.190 | US$105,63 | 167.223.762 PASS |
| 1456 |  LiteDoge LDOGE | US$0,000009547 | -1,52% | -9,70% | US$156.792 | - | 16.422.580.992 LDOGE |
| 1457 |  MMOCoin MMO | US$0,002463 | 39,30% | -10,40% | US$156.073 | US$2.440,59 | 63.372.439 MMO |
| 1458 |  Truegame TGAME | US$0,001876 | -1,02% | -0,06% | US$154.887 | US$3.832,77 | 82.575.464 TGAME |
| 1459 |  Blur BLUR | US$0,02782 | -11,52% | -55,10% | US$154.800 | US$2.907,88 | 5.564.727 BLUR |
| 1460 |  Eroscoin ERO | US$0,0008236 | -19,14% | 63,85% | US$153.795 | US$985,53 | 186.744.000 ERO |
| 1461 |  Utrum OOT | US$0,002306 | -1,41% | 0,52% | US$149.444 | US$31,31 | 64.800.139 OOT |
| 1462 |  Freicoin FRC | US$0,002656 | -1,58% | -52,40% | US$149.349 | - | 56.240.685 FRC |
| 1463 |  Relex RLX | US$0,00007854 | -0,66% | 28,42% | US$148.034 | US$34,46 | 1.884.708.549 RLX |
| 1464 |  TrakInvest TRAK | US$0,001762 | 0,00% | 0,00% | US$147.852 | - | 83.933.471 TRAK |
| 1465 |  Ether-1 ETHO | US$0,003098 | -11,02% | -6,91% | US$145.825 | US$9.213,91 | 47.068.049 ETHO |
| 1466 |  Blockparty (BOXX Token) BOXX | US$0,004476 | 0,00% | 0,00% | US$145.249 | - | 32.453.993 BOXX |
| 1467 |  Energo TSL | US$0,0002408 | 8,87% | 18,19% | US$145.063 | US$846,14 | 602.378.920 TSL |
| 1468 |  MTC Mesh Network MTC | US$0,0003751 | 0,00% | -36,83% | US$144.705 | - | 385.756.443 MTC |
| 1469 |  Primalbase Token PBT | US$114,99 | -13,94% | 14,09% | US$143.732 | US$386,53 | 1.250 PBT |
| 1470 |  Sharpay S | US$0,0001361 | 0,00% | 100,24% | US$142.897 | - | 1.050.302.597 S |
| 1471 |  EnergiToken ETK | US$0,00007595 | -4,84% | 4,71% | US$140.672 | US$5,60 | 1.852.153.500 ETK |
| 1472 |  Daneel DAN | US$0,006889 | -1,46% | -45,15% | US$139.451 | - | 20.242.358 DAN |
| 1473 |  W Green Pay WGP | US$0,008341 | -31,68% | -43,20% | US$138.041 | US$4.081,23 | 16.550.086 WGP |
| 1474 |  OptiToken OPTI | US$0,004850 | -1,44% | 0,25% | US$137.430 | US$164,71 | 28.337.045 OPTI |
| 1475 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,002623 | 0,00% | 0,00% | US$135.619 | - | 51.709.306 C8 |
| 1476 |  Bethereum BETHER | US$0,0002388 | 7,90% | -5,69% | US$134.551 | US$4.087,58 | 563.403.203 BETHER |
| 1477 |  MFCoin MFC | US$0,006338 | -5,87% | 2,93% | US$132.467 | US$115,80 | 20.901.004 MFC |
| 1478 |  ZMINE ZMN | US$0,0008236 | -1,18% | 26,51% | US$132.465 | US$271,63 | 160.844.537 ZMN |
| 1479 |  Ritocoin RITO | US$0,00009418 | 8,97% | -2,66% | US$132.422 | US$343,45 | 1.406.065.854 RITO |
| 1480 |  iDealCash DEAL | US$0,00009151 | -1,17% | -1,59% | US$132.374 | US$0,1340 | 1.446.608.662 DEAL |
| 1481 |  Thrive Token THRT | US$0,001281 | -54,00% | -48,96% | US$132.287 | US$6.042,80 | 103.246.212 THRT |
| 1482 |  Swing SWING | US$0,02831 | 0,00% | -38,63% | US$131.946 | - | 4.660.861 SWING |
| 1483 |  imbrex REX | US$0,01512 | -0,85% | -11,83% | US$130.949 | US$13,50 | 8.660.756 REX |
| 1484 |  Bitgesell BGL | US$0,05252 | -10,46% | -3,67% | US$130.336 | US$9.502,48 | 2.481.505 BGL |
| 1485 |  Bigbom BBO | US$0,0003865 | 30,27% | -2,01% | US$129.846 | US$7.434,91 | 335.947.891 BBO |
| 1486 |  BoutsPro BOUTS | US$0,001692 | 0,02% | 1,66% | US$129.650 | US$39.901,75 | 76.615.188 BOUTS |
| 1487 |  Dether DTH | US$0,001522 | 0,12% | 0,13% | US$129.370 | US$7,52 | 85.000.000 DTH |
| 1488 |  Giant GIC | US$0,01612 | 7,55% | 61,48% | US$127.013 | US$6.313,64 | 7.877.793 GIC |
| 1489 |  FSBT API Token FSBT | US$0,03593 | -46,07% | -23,13% | US$126.083 | US$35.356,20 | 3.509.535 FSBT |
| 1490 |  DeVault DVT | US$0,0005399 | -5,91% | -8,75% | US$126.082 | US$150,87 | 233.534.008 DVT |
| 1491 |  Alt.Estate token ALT | US$0,0001739 | -1,17% | -6,97% | US$125.908 | US$2,62 | 724.180.756 ALT |
| 1492 |  Gravity GZRO | US$0,00009343 | 0,00% | 0,47% | US$125.603 | - | 1.344.375.400 GZRO |
| 1493 |  EtherSportz ESZ | US$0,04561 | 0,00% | -0,15% | US$123.560 | - | 2.709.110 ESZ |
| 1494 |  SWYFT SWYFTT | US$0,1734 | 4,29% | 23,32% | US$122.604 | US$37.894,98 | 706.940 SWYFTT |
| 1495 |  bitEUR BITEUR | US$1,13 | 0,00% | 0,00% | US$121.905 | - | 107.706 BITEUR |
| 1496 |  Limitless VIP VIP | US$0,00009651 | 0,00% | 3,78% | US$121.582 | - | 1.259.816.434 VIP |
| 1497 |  ZCore ZCR | US$0,01983 | -12,12% | -38,63% | US$120.557 | US$331,93 | 6.080.037 ZCR |
| 1498 |  Decentralized Machine Learning DML | US$0,0004414 | -0,60% | 2,04% | US$120.462 | US$3.514,55 | 272.937.007 DML |
| 1499 |  PAL Network PAL | US$0,0002745 | -1,18% | -26,20% | US$120.384 | US$11,10 | 438.524.050 PAL |
| 1500 |  Kuende KUE | US$0,0001335 | -0,33% | 0,67% | US$119.288 | US$64,24 | 893.470.233 KUE |
Tabel di atas menampilkan halaman 30 dari total 55 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.