Data Historis Harga Kripto 26/06/2020
Daftar harga kripto yang direkam pada tanggal 26/06/2020, mencakup 2.715 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Patron PAT | US$0,0005120 | -1,11% | -6,06% | US$201.721 | US$7.124,79 | 393.950.594 PAT |
| 1402 |  OWNDATA OWN | US$0,00001824 | -0,11% | 17,28% | US$200.624 | US$3.561,92 | 11.000.000.000 OWN |
| 1403 |  Hyper Speed Network HSN | US$0,001612 | -1,13% | 51,41% | US$198.314 | US$13,63 | 122.987.866 HSN |
| 1404 |  PiplCoin PIPL | US$0,001189 | -8,27% | 15,59% | US$194.900 | US$215,15 | 163.961.047 PIPL |
| 1405 |  Silent Notary SNTR | US$0,000002305 | -7,82% | 9,62% | US$192.380 | US$26.121,11 | 83.470.521.339 SNTR |
| 1406 |  HelloGold HGT | US$0,0007304 | -3,64% | 4,08% | US$192.122 | US$25,91 | 263.034.654 HGT |
| 1407 |  AC3 AC3 | US$0,0003861 | 0,00% | 1,69% | US$189.561 | - | 491.008.312 AC3 |
| 1408 |  Quasarcoin QAC | US$0,001124 | 6,02% | -49,60% | US$189.265 | US$1.680,56 | 168.440.063 QAC |
| 1409 |  Atlantis Blue Digital Token ABDT | US$0,001039 | 0,00% | 0,00% | US$188.953 | - | 181.818.082 ABDT |
| 1410 |  Essentia ESS | US$0,0002146 | -2,93% | -19,59% | US$187.952 | US$7.318,95 | 875.941.362 ESS |
| 1411 |  Tokenbox TBX | US$0,01616 | 0,57% | 58,44% | US$186.373 | US$3.561,07 | 11.529.882 TBX |
| 1412 |  Innovative Bioresearch Coin INNBC | US$0,4899 | 14,11% | 11,84% | US$185.891 | US$24.439,64 | 379.424 INNBC |
| 1413 |  Ryo Currency RYO | US$0,008683 | -5,28% | 12,25% | US$185.525 | US$183,26 | 21.367.329 RYO |
| 1414 |  Ignition IC | US$0,1418 | 29,52% | -19,74% | US$185.287 | US$221,63 | 1.306.272 IC |
| 1415 |  TrueFeedBack TFB | US$0,00008629 | -1,52% | -19,31% | US$185.225 | US$8.029,32 | 2.146.615.350 TFB |
| 1416 |  PANTHEON X XPN | US$0,001848 | -34,43% | -64,89% | US$184.616 | US$350,58 | 99.902.052 XPN |
| 1417 |  3DCoin 3DC | US$0,002624 | 0,00% | 0,00% | US$184.189 | - | 70.188.120 3DC |
| 1418 |  Amino Network AMIO | US$0,003669 | 8,60% | 32,31% | US$184.046 | US$37.119,09 | 50.165.287 AMIO |
| 1419 |  Aston ATX | US$0,0002223 | 0,00% | 98,79% | US$183.153 | - | 824.000.000 ATX |
| 1420 |  BUZZCoin BUZZ | US$0,000009151 | -50,87% | -44,03% | US$183.013 | US$7,78 | 20.000.000.000 BUZZ |
| 1421 |  BlitzPredict XBP | US$0,0004835 | -9,95% | 15,25% | US$182.588 | - | 377.601.088 XBP |
| 1422 |  CoinUs CNUS | US$0,0005363 | -0,27% | -51,27% | US$182.355 | US$293,31 | 340.000.000 CNUS |
| 1423 |  EventChain EVC | US$0,005812 | 7,30% | -5,35% | US$181.638 | US$3.362,15 | 31.250.497 EVC |
| 1424 |  Cubiex CBIX | US$0,002252 | -6,41% | -21,77% | US$180.181 | US$1.817,69 | 80.000.000 CBIX |
| 1425 |  LIFE LIFE | US$0,000002076 | -0,99% | -43,67% | US$179.497 | - | 86.454.878.952 LIFE |
| 1426 |  Leadcoin LDC | US$0,0002282 | -10,15% | 31,66% | US$179.015 | - | 784.399.592 LDC |
| 1427 |  Ultimate Secure Cash USC | US$0,01729 | -8,97% | -21,88% | US$178.882 | US$227,93 | 10.343.113 USC |
| 1428 |  Monkey Project MONK | US$0,01675 | 0,47% | -27,40% | US$178.506 | US$446,02 | 10.659.816 MONK |
| 1429 |  Privatix PRIX | US$0,1602 | 9,66% | 9,92% | US$175.737 | US$5.972,34 | 1.096.900 PRIX |
| 1430 |  OSA Token OSA | US$0,0001263 | -6,80% | -10,52% | US$175.502 | US$4.828,79 | 1.389.796.615 OSA |
| 1431 |  HeroNode HER | US$0,0001595 | 14,79% | 89,62% | US$175.316 | US$564,83 | 1.099.244.081 HER |
| 1432 |  Indorse Token IND | US$0,004675 | -11,89% | 13,56% | US$175.231 | US$5,00 | 37.480.419 IND |
| 1433 |  uPlexa UPX | US$0,00008266 | 1,35% | 3,43% | US$175.153 | US$3.710,03 | 2.118.860.141 UPX |
| 1434 |  DubaiCoin DBIX | US$0,04099 | 5,67% | 0,32% | US$174.769 | US$622,47 | 4.263.172 DBIX |
| 1435 |  Opus OPT | US$0,001242 | -1,82% | -20,45% | US$173.944 | US$66,58 | 140.080.549 OPT |
| 1436 |  InflationCoin IFLT | US$0,000003879 | 45,73% | 406,68% | US$173.757 | US$326,50 | 44.790.092.020 IFLT |
| 1437 |  Moneynet MNC | US$0,00004674 | 0,00% | 0,00% | US$173.263 | - | 3.707.302.717 MNC |
| 1438 |  IP Exchange IPSX | US$0,0001835 | -0,91% | -1,33% | US$173.085 | - | 943.181.787 IPSX |
| 1439 |  Shadow Token SHDW | US$0,02471 | 0,00% | 5,36% | US$172.986 | - | 7.000.000 SHDW |
| 1440 |  Crowd Machine CMCT | US$0,0003653 | -15,29% | -1,61% | US$171.766 | US$4.231,72 | 470.164.800 CMCT |
| 1441 |  eBoost EBST | US$0,001701 | 50,31% | 13,19% | US$170.084 | US$0,1701 | 99.990.002 EBST |
| 1442 |  Mithril Ore MORE | US$13,04 | 0,00% | 0,00% | US$169.701 | - | 13.014 MORE |
| 1443 |  PlayGame PXG | US$0,0001684 | -8,08% | 5,36% | US$168.357 | US$1.288,33 | 999.875.000 PXG |
| 1444 |  Bezop BEZ | US$0,003020 | -4,08% | 1,48% | US$168.156 | US$123,06 | 55.685.931 BEZ |
| 1445 |  Rapidz RPZX | US$0,0002146 | -89,75% | -18,65% | US$167.793 | US$7.318,71 | 781.953.284 RPZX |
| 1446 |  CaixaPay CXP | US$0,002105 | -33,15% | -29,42% | US$166.068 | US$0,06314 | 78.905.322 CXP |
| 1447 |  CryptoCarbon CCRB | US$0,006680 | -0,30% | 21,33% | US$164.934 | US$220,34 | 24.690.718 CCRB |
| 1448 |  GoldFund GFUN | US$0,001070 | -2,06% | 20,86% | US$164.910 | US$127,66 | 154.093.551 GFUN |
| 1449 |  Matchpool GUP | US$0,002196 | -1,17% | 7,35% | US$164.712 | US$164,79 | 75.000.000 GUP |
| 1450 |  Equal EQL | US$0,0004912 | -8,49% | 0,59% | US$162.722 | US$581,55 | 331.243.650 EQL |
Tabel di atas menampilkan halaman 29 dari total 55 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.