Data Historis Harga Kripto 26/06/2020
Daftar harga kripto yang direkam pada tanggal 26/06/2020, mencakup 2.715 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Pirl PIRL | US$0,006645 | 21,35% | 36,38% | US$486.467 | US$2.490,51 | 73.204.582 PIRL |
| 1202 |  StrongHands SHND | US$0,00002928 | 3,04% | -17,39% | US$483.706 | US$80,32 | 16.519.703.421 SHND |
| 1203 |  Olive OLE | US$0,001744 | 0,00% | 0,00% | US$482.970 | - | 277.007.242 OLE |
| 1204 |  TouchCon TOC | US$0,004723 | 4,41% | 2,08% | US$482.665 | US$3.168,57 | 102.200.364 TOC |
| 1205 |  OracleChain OCT | US$0,01606 | -7,14% | 7,12% | US$481.691 | US$77,35 | 30.000.000 OCT |
| 1206 |  BitNewChain BTN | US$0,002654 | 5,52% | 13,99% | US$476.873 | US$0,08757 | 179.701.795 BTN |
| 1207 |  NeuroChain NCC | US$0,001097 | -2,32% | 1,41% | US$473.765 | US$36.694,12 | 431.923.363 NCC |
| 1208 |  Alpha Token A | US$0,01531 | 62,90% | -15,16% | US$473.729 | US$3.802,41 | 30.939.757 A |
| 1209 |  Espers ESP | US$0,00002062 | -1,77% | 47,32% | US$471.964 | US$77,27 | 22.888.373.670 ESP |
| 1210 |  Bitblocks BBK | US$0,002017 | 2,81% | 1,94% | US$471.955 | US$15.298,31 | 233.994.859 BBK |
| 1211 |  GMB GMB | US$0,0009113 | -4,88% | -5,24% | US$471.477 | US$5.185,70 | 517.356.899 GMB |
| 1212 |  BitScreener Token BITX | US$0,003432 | -2,68% | 56,51% | US$471.042 | US$3.522,51 | 137.258.470 BITX |
| 1213 |  ATMChain ATM | US$0,0001008 | 0,00% | 0,00% | US$469.786 | - | 4.660.285.460 ATM |
| 1214 |  Swace SWACE | US$0,0008966 | -1,01% | 68,13% | US$460.211 | US$31,11 | 513.292.589 SWACE |
| 1215 |  eBitcoin EBTC | US$0,02432 | 0,00% | 0,00% | US$459.561 | - | 18.897.126 EBTC |
| 1216 |  DECENT DCT | US$0,008940 | 4,87% | 6,91% | US$458.681 | US$622,13 | 51.306.089 DCT |
| 1217 |  Epic Cash EPIC | US$0,05887 | 5,50% | 18,17% | US$457.890 | US$2.016,43 | 7.778.464 EPIC |
| 1218 |  BitDegree BDG | US$0,001189 | 11,61% | 65,35% | US$457.215 | US$263,08 | 384.560.931 BDG |
| 1219 |  Typerium TYPE | US$0,0002815 | 0,00% | 200,14% | US$456.566 | - | 1.621.758.102 TYPE |
| 1220 |  TraDove B2BCoin BBC | US$0,0009122 | 40,73% | 11,89% | US$456.088 | US$3.535,96 | 500.000.000 BBC |
| 1221 |  PHI Token PHI | US$0,07730 | -7,37% | -10,72% | US$450.509 | US$17.617,63 | 5.828.254 PHI |
| 1222 |  Bob's Repair BOB | US$0,002444 | -10,88% | -14,07% | US$448.792 | US$7.780,14 | 183.640.758 BOB |
| 1223 |  Expanse EXP | US$0,02385 | -2,87% | 2,45% | US$448.473 | US$768,66 | 18.805.100 EXP |
| 1224 |  Rapids RPD | US$0,00004575 | -24,07% | -19,80% | US$447.702 | US$2.983,61 | 9.785.130.127 RPD |
| 1225 |  Eristica ERT | US$0,002562 | 10,44% | 99,10% | US$441.894 | US$4.664,09 | 172.467.627 ERT |
| 1226 |  Webflix Token WFX | US$0,0001972 | 0,03% | 10,70% | US$440.489 | - | 2.233.355.350 WFX |
| 1227 |  BiblePay BBP | US$0,0001862 | -1,01% | -11,56% | US$440.123 | US$7.042,93 | 2.363.656.049 BBP |
| 1228 |  Datawallet DXT | US$0,001121 | -0,27% | 32,00% | US$437.423 | US$18.720,94 | 390.222.225 DXT |
| 1229 |  Playkey PKT | US$0,03102 | -5,00% | 9,05% | US$436.070 | US$28.199,92 | 14.057.988 PKT |
| 1230 |  DEEX DEEX | US$0,007703 | -0,27% | -14,01% | US$435.416 | US$692,08 | 56.528.700 DEEX |
| 1231 |  Sapien SPN | US$0,001890 | -1,32% | 1,32% | US$430.906 | US$41,62 | 228.017.524 SPN |
| 1232 |  LocalCoinSwap LCS | US$0,008209 | -0,39% | -7,33% | US$430.437 | - | 52.437.201 LCS |
| 1233 |  Safex Cash SFX | US$0,008694 | -3,53% | -20,53% | US$423.678 | US$1.083,59 | 48.731.017 SFX |
| 1234 |  Trinity Network Credit TNC | US$0,001269 | 4,02% | 13,70% | US$423.022 | US$6.259,29 | 333.333.333 TNC |
| 1235 |  HiCoin XHI | US$0,00009535 | 0,00% | 0,00% | US$422.844 | - | 4.434.602.828 XHI |
| 1236 |  Bitzeny ZNY | US$0,005582 | 58,65% | 64,00% | US$422.073 | US$3.030,75 | 75.614.500 ZNY |
| 1237 |  BitCash BITC | US$0,01898 | -3,97% | 8,62% | US$421.370 | US$38.211,16 | 22.198.153 BITC |
| 1238 |  Moneytoken IMT | US$0,00004452 | -1,65% | 3,41% | US$419.816 | US$13.025,88 | 9.430.337.527 IMT |
| 1239 |  Alphacat ACAT | US$0,0001496 | -0,71% | -0,35% | US$417.352 | US$8.525,70 | 2.790.428.084 ACAT |
| 1240 |  OVCODE OVC | US$0,009430 | 0,00% | -0,57% | US$415.416 | - | 44.051.706 OVC |
| 1241 |  CVCoin CVN | US$0,03350 | -0,60% | -17,32% | US$414.803 | US$34.044,41 | 12.380.890 CVN |
| 1242 |  Orbitcoin ORB | US$0,1275 | -1,18% | -6,81% | US$410.528 | US$33,48 | 3.220.616 ORB |
| 1243 |  Niobium Coin NBC | US$0,006623 | -5,12% | 7,93% | US$410.147 | US$850,86 | 61.927.668 NBC |
| 1244 |  TrezarCoin TZC | US$0,001942 | -4,93% | 1,08% | US$409.961 | US$302,60 | 211.102.100 TZC |
| 1245 |  Maecenas ART | US$0,006940 | -15,83% | -16,35% | US$406.623 | US$333,77 | 58.588.204 ART |
| 1246 |  TEAM (TokenStars) TEAM | US$0,03398 | -1,86% | -46,85% | US$405.391 | US$10.613,65 | 11.931.201 TEAM |
| 1247 |  Waves Community Token WCT | US$0,04048 | 0,00% | -0,16% | US$404.782 | - | 9.999.960 WCT |
| 1248 |  NOW Token NOW | US$0,004886 | -41,56% | -20,18% | US$404.316 | US$476,72 | 82.757.980 NOW |
| 1249 |  Shift SHIFT | US$0,02910 | -1,24% | -7,10% | US$403.333 | US$592,31 | 13.860.686 SHIFT |
| 1250 |  Golos Blockchain GLS | US$0,001637 | -40,52% | -31,46% | US$401.412 | US$872,91 | 245.155.780 GLS |
Tabel di atas menampilkan halaman 25 dari total 55 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.