Data Historis Harga Kripto 26/06/2020
Daftar harga kripto yang direkam pada tanggal 26/06/2020, mencakup 2.715 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  DomRaider DRT | US$0,001644 | 3,44% | 38,99% | US$972.491 | US$25,58 | 591.500.000 DRT |
| 1052 |  QChi QCH | US$0,02962 | -1,32% | 5,89% | US$962.690 | US$3.527,81 | 32.496.062 QCH |
| 1053 |  Bitcoin Confidential BC | US$0,0001300 | 4,72% | -22,42% | US$957.388 | US$1.071,20 | 7.365.901.523 BC |
| 1054 |  Linkey LKY | US$0,01914 | 0,00% | 0,00% | US$956.924 | - | 50.000.000 LKY |
| 1055 |  Terracoin TRC | US$0,04164 | -1,36% | 6,47% | US$954.927 | US$116,58 | 22.935.396 TRC |
| 1056 |  GoldMint MNTP | US$0,4972 | -20,06% | -16,99% | US$952.232 | US$2.065,46 | 1.914.997 MNTP |
| 1057 |  Datum DAT | US$0,0009356 | -5,50% | -1,61% | US$937.457 | US$23.079,74 | 1.001.935.124 DAT |
| 1058 |  Merculet MVP | US$0,0002275 | 2,60% | 4,21% | US$935.775 | US$7.229,45 | 4.113.388.571 MVP |
| 1059 |  Amon AMN | US$0,001557 | -7,31% | -14,66% | US$934.577 | US$4.088,64 | 600.185.846 AMN |
| 1060 |  IHT Real Estate Protocol IHT | US$0,0009428 | -22,82% | -17,70% | US$932.469 | US$3.818,23 | 989.061.136 IHT |
| 1061 |  MonetaryUnit MUE | US$0,004758 | -1,20% | -2,01% | US$923.072 | US$538,93 | 193.990.202 MUE |
| 1062 |  Hubii Network HBT | US$0,05960 | -1,52% | -14,06% | US$922.894 | US$161,68 | 15.485.602 HBT |
| 1063 |  PAC Global PAC | US$0,0001208 | 1,98% | 0,86% | US$918.617 | US$5.393,53 | 7.604.803.858 PAC |
| 1064 |  Gene Source Code Chain GENE | US$0,002425 | 14,87% | 58,05% | US$909.940 | US$0,1541 | 375.244.800 GENE |
| 1065 |  IG Gold IGG | US$0,0001021 | -1,18% | -7,87% | US$903.900 | US$79,06 | 8.856.541.707 IGG |
| 1066 |  Primecoin XPM | US$0,02793 | -8,74% | -6,68% | US$901.540 | US$4.845,30 | 32.282.940 XPM |
| 1067 |  Noku NOKU | US$0,03782 | -1,61% | -5,21% | US$899.288 | US$504,23 | 23.777.028 NOKU |
| 1068 |  SBank STS | US$0,1553 | 10,02% | 2,69% | US$893.786 | US$1.951,84 | 5.755.717 STS |
| 1069 |  EXRNchain EXRN | US$0,000009645 | 0,97% | 0,60% | US$892.130 | US$35.979,12 | 92.500.000.000 EXRN |
| 1070 |  SpankChain SPANK | US$0,002935 | -5,19% | 11,47% | US$880.732 | US$383,96 | 300.043.386 SPANK |
| 1071 |  DeepOnion ONION | US$0,05460 | -0,84% | 1,11% | US$879.952 | US$25.556,62 | 16.117.126 ONION |
| 1072 |  PetroDollar XPD | US$0,01375 | 0,00% | -0,13% | US$879.685 | - | 63.993.275 XPD |
| 1073 |  iEthereum IETH | US$0,04890 | 4,13% | 7,04% | US$879.242 | US$1.479,35 | 17.982.000 IETH |
| 1074 |  Opacity OPQ | US$0,006746 | -1,07% | -11,36% | US$872.348 | US$44.702,34 | 129.321.495 OPQ |
| 1075 |  MassGrid MGD | US$0,01116 | 0,00% | 0,00% | US$871.687 | - | 78.099.218 MGD |
| 1076 |  SolarCoin SLR | US$0,01473 | -8,04% | -1,62% | US$871.542 | US$429,21 | 59.157.528 SLR |
| 1077 |  ToaCoin TOA | US$0,00009641 | 0,00% | 2,50% | US$867.134 | - | 8.994.021.185 TOA |
| 1078 |  ATLANT ATL | US$0,01597 | -5,16% | -23,73% | US$865.001 | US$113,84 | 54.175.041 ATL |
| 1079 |  Beetle Coin BEET | US$0,003755 | -0,46% | -5,37% | US$864.690 | US$28.430,87 | 230.288.153 BEET |
| 1080 |  SafeCoin SAFE | US$0,03104 | -7,23% | 9,93% | US$861.000 | US$71,96 | 27.735.063 SAFE |
| 1081 |  Mindexcoin MIC | US$0,001257 | 0,00% | 212,69% | US$859.286 | - | 683.595.545 MIC |
| 1082 |  eosDAC EOSDAC | US$0,001288 | -2,21% | 1,17% | US$850.832 | US$19.393,14 | 660.755.177 EOSDAC |
| 1083 |  DABANKING DAB | US$0,1737 | -1,23% | 1,11% | US$847.106 | US$5.597,03 | 4.876.665 DAB |
| 1084 |  Merebel MERI | US$0,1358 | 47,14% | 26,02% | US$841.586 | US$104,99 | 6.195.344 MERI |
| 1085 |  Titan Coin TTN | US$0,0009151 | -9,63% | -18,39% | US$831.518 | US$432,60 | 908.699.137 TTN |
| 1086 |  HalalChain HLC | US$0,002116 | 1,80% | -27,91% | US$823.151 | US$48.928,61 | 389.009.995 HLC |
| 1087 |  Nework NKC | US$0,005557 | -1,92% | -5,84% | US$820.071 | US$26.231,12 | 147.586.172 NKC |
| 1088 |  Lendingblock LND | US$0,001042 | 66,20% | 5,94% | US$819.471 | US$1.114,31 | 786.162.769 LND |
| 1089 |  adbank ADB | US$0,001083 | -8,90% | 58,97% | US$817.270 | US$9.383,60 | 754.862.783 ADB |
| 1090 |  Edgeless EDG | US$0,006982 | -1,69% | -0,10% | US$817.225 | US$515,79 | 117.046.967 EDG |
| 1091 |  NuShares NSR | US$0,0002928 | 2,94% | 11,21% | US$813.340 | US$114,38 | 2.777.600.756 NSR |
| 1092 |  ADAMANT Messenger ADM | US$0,009593 | -2,20% | -8,35% | US$810.403 | US$483,23 | 84.481.060 ADM |
| 1093 |  YGGDRASH YEED | US$0,0001481 | 1,42% | -9,28% | US$806.718 | US$45.462,47 | 5.447.415.594 YEED |
| 1094 |  MEET.ONE MEETONE | US$0,0004184 | -8,19% | -14,21% | US$800.543 | US$27.478,31 | 1.913.271.866 MEETONE |
| 1095 |  GeoCoin GEO | US$0,2494 | -6,00% | -5,37% | US$793.088 | US$1.009,87 | 3.180.551 GEO |
| 1096 |  Delphy DPY | US$0,01269 | 3,09% | -3,71% | US$789.339 | US$343,85 | 62.199.848 DPY |
| 1097 |  Aventus AVT | US$0,1313 | -5,08% | -39,99% | US$787.757 | US$24.333,39 | 6.000.000 AVT |
| 1098 |  NEXT.coin NEXT | US$0,1263 | 26,87% | 12,41% | US$786.561 | US$695,17 | 6.228.754 NEXT |
| 1099 |  Ecobit ECOB | US$0,001764 | 0,00% | 0,00% | US$783.821 | - | 444.444.444 ECOB |
| 1100 |  LHT LHT | US$0,01560 | -1,17% | -11,47% | US$779.763 | US$97,72 | 50.000.000 LHT |
Tabel di atas menampilkan halaman 22 dari total 55 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.