Data Historis Harga Kripto 26/06/2020
Daftar harga kripto yang direkam pada tanggal 26/06/2020, mencakup 2.715 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  CashBet Coin CBC | US$0,01018 | -3,59% | -5,42% | US$1.586.077 | US$18.371,39 | 155.864.701 CBC |
| 952 |  Callisto Network CLO | US$0,0006230 | 0,39% | -5,13% | US$1.583.066 | US$30.804,78 | 2.541.152.327 CLO |
| 953 |  Egoras Dollar EUSD | US$0,2065 | 0,00% | 0,00% | US$1.571.313 | - | 7.610.617 EUSD |
| 954 |  Sumokoin SUMO | US$0,06719 | 1,23% | -2,04% | US$1.556.797 | US$47.821,02 | 23.169.378 SUMO |
| 955 |  Vetri VLD | US$0,005064 | 10,89% | -1,13% | US$1.556.116 | US$275,30 | 307.320.276 VLD |
| 956 |  Tolar TOL | US$0,006121 | -1,59% | -0,93% | US$1.546.144 | US$49.393,40 | 252.599.723 TOL |
| 957 |  ZumCoin ZUM | US$0,001562 | -4,94% | -8,03% | US$1.544.884 | US$37,27 | 988.819.491 ZUM |
| 958 |  Stealth XST | US$0,04261 | -1,50% | 6,18% | US$1.539.825 | US$7.635,78 | 36.137.426 XST |
| 959 |  Curecoin CURE | US$0,06199 | -0,93% | -1,81% | US$1.523.572 | US$5.960,83 | 24.578.200 CURE |
| 960 |  Blockport BPT | US$0,02626 | -4,15% | -36,72% | US$1.520.718 | US$43.026,03 | 57.904.773 BPT |
| 961 |  NaPoleonX NPX | US$0,06202 | -3,29% | -28,32% | US$1.508.342 | US$2.909,47 | 24.320.139 NPX |
| 962 |  Xaya CHI | US$0,03455 | -5,47% | -3,93% | US$1.502.714 | US$1.302,32 | 43.489.714 CHI |
| 963 |  Mysterium MYST | US$0,06318 | -11,91% | 2,35% | US$1.496.897 | US$3.391,16 | 23.694.370 MYST |
| 964 |  PegNet PEG | US$0,0008239 | -20,65% | -22,04% | US$1.494.925 | US$10.918,15 | 1.814.351.507 PEG |
| 965 |  1World 1WO | US$0,06058 | -1,27% | -1,06% | US$1.493.616 | US$6.547,25 | 24.656.341 1WO |
| 966 |  Change CAG | US$0,07571 | -4,33% | -8,87% | US$1.489.450 | US$4.890,47 | 19.673.647 CAG |
| 967 |  Azbit AZ | US$0,00001830 | -5,89% | -6,95% | US$1.488.054 | US$3.744,04 | 81.308.560.168 AZ |
| 968 |  Winding Tree LIF | US$0,06891 | 3,40% | -31,50% | US$1.484.988 | US$2.575,21 | 21.549.227 LIF |
| 969 |  Iconiq Lab Token ICNQ | US$0,3839 | -0,16% | 20,69% | US$1.480.996 | - | 3.858.186 ICNQ |
| 970 |  Unikoin Gold UKG | US$0,009940 | -11,46% | -7,17% | US$1.470.122 | US$2.501,19 | 147.897.371 UKG |
| 971 |  THEKEY TKY | US$0,0002335 | -1,89% | -2,53% | US$1.450.481 | US$6.718,22 | 6.210.789.109 TKY |
| 972 |  DAEX DAX | US$0,004041 | -1,40% | 1,04% | US$1.433.034 | US$578,02 | 354.666.702 DAX |
| 973 |  BOOM BOOM | US$0,001798 | 4,12% | 5,62% | US$1.407.865 | US$32.480,47 | 783.128.994 BOOM |
| 974 |  Infinitecoin IFC | US$0,00001538 | 66,13% | 124,77% | US$1.393.740 | US$1.647,69 | 90.595.753.019 IFC |
| 975 |  LikeCoin LIKE | US$0,004077 | 1,26% | 3,51% | US$1.389.256 | US$1.506,98 | 340.768.039 LIKE |
| 976 |  Bean Cash BITB | US$0,0003782 | 0,00% | 0,00% | US$1.387.909 | - | 3.669.639.000 BITB |
| 977 |  Databroker DTX | US$0,01799 | -12,76% | 2,70% | US$1.384.615 | US$6.274,26 | 76.968.572 DTX |
| 978 |  ZClassic ZCL | US$0,1558 | -3,11% | -2,30% | US$1.381.472 | US$6.191,98 | 8.869.297 ZCL |
| 979 |  Amoveo VEO | US$20,13 | -4,26% | 4,14% | US$1.369.606 | US$72,57 | 68.033 VEO |
| 980 |  X-CASH XCASH | US$0,00002484 | 10,17% | 10,67% | US$1.367.942 | US$38.800,71 | 55.073.094.110 XCASH |
| 981 |  Bloom BLT | US$0,02549 | 8,13% | -14,36% | US$1.367.537 | US$1.173,61 | 53.642.697 BLT |
| 982 |  Denarius D | US$0,1858 | 4,49% | 1,78% | US$1.365.459 | US$247,35 | 7.350.726 D |
| 983 |  Colu Local Network CLN | US$0,01368 | 0,00% | 0,00% | US$1.365.171 | - | 99.826.836 CLN |
| 984 |  CoinDeal Token CDL | US$0,02907 | -0,11% | -1,16% | US$1.364.900 | US$24.467,14 | 46.950.899 CDL |
| 985 |  X8X Token X8X | US$0,01678 | -5,00% | 24,37% | US$1.355.007 | US$775,00 | 80.757.341 X8X |
| 986 |  Pascal PASC | US$0,04239 | 5,42% | 13,46% | US$1.354.352 | US$29.815,25 | 31.946.100 PASC |
| 987 |  I/O Coin IOC | US$0,07321 | 4,37% | 0,84% | US$1.335.382 | US$21.047,13 | 18.241.005 IOC |
| 988 |  Swarm SWM | US$0,01707 | -12,50% | 17,07% | US$1.334.589 | US$1.445,45 | 78.189.670 SWM |
| 989 |  Raven Protocol RAVEN | US$0,0003148 | 5,78% | -2,71% | US$1.325.834 | US$756,01 | 4.212.272.109 RAVEN |
| 990 |  CoinPoker CHP | US$0,004827 | -4,46% | -2,53% | US$1.308.813 | US$9.311,27 | 271.145.470 CHP |
| 991 |  Color Platform CLR | US$0,009520 | -3,72% | -17,71% | US$1.306.488 | US$2.490,09 | 137.230.262 CLR |
| 992 |  Quanta Utility Token QNTU | US$0,00003456 | 0,00% | 0,00% | US$1.279.573 | - | 37.023.213.667 QNTU |
| 993 |  e-Gulden EFL | US$0,07467 | -1,28% | -1,58% | US$1.279.385 | US$3.068,41 | 17.134.806 EFL |
| 994 |  SpaceChain SPC | US$0,002469 | 0,27% | -2,44% | US$1.273.689 | US$613,19 | 515.923.518 SPC |
| 995 |  Trade Token X TIOX | US$0,01493 | 525,12% | -59,86% | US$1.272.458 | US$981,19 | 85.223.647 TIOX |
| 996 |  Rubycoin RBY | US$0,04585 | 0,00% | 8,36% | US$1.265.492 | - | 27.601.562 RBY |
| 997 |  Asian Fintech AFIN | US$0,005049 | 5,39% | 5,02% | US$1.262.254 | US$26.109,90 | 250.000.000 AFIN |
| 998 |  ParkinGo GOT | US$0,06576 | 13,35% | 23,93% | US$1.256.374 | US$11.751,67 | 19.105.351 GOT |
| 999 |  AMLT AMLT | US$0,005021 | -22,49% | -31,56% | US$1.253.747 | US$113,56 | 249.686.851 AMLT |
| 1000 |  Midas MIDAS | US$0,9283 | -0,08% | 0,78% | US$1.248.360 | US$933,19 | 1.344.804 MIDAS |
Tabel di atas menampilkan halaman 20 dari total 55 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.