Data Historis Harga Kripto 26/06/2020
Daftar harga kripto yang direkam pada tanggal 26/06/2020, mencakup 2.715 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Dynamite DYNMT | US$0,2043 | -0,36% | -24,53% | US$76.043 | US$57.255,10 | 372.183 DYNMT |
| 702 |  PengolinCoin PGO | US$0,007197 | -4,19% | -5,93% | US$71.368 | US$116.536 | 9.915.639 PGO |
| 703 |  Ultragate ULG | US$0,007412 | -2,52% | -5,39% | US$66.755 | US$76.282,26 | 9.006.365 ULG |
| 704 |  SounDAC XSD | US$0,004458 | -2,02% | 0,00% | US$65.012 | US$63.282,31 | 14.581.806 XSD |
| 705 |  Kalkulus KLKS | US$0,003660 | -8,97% | -12,57% | US$64.959 | US$66.696,66 | 17.746.761 KLKS |
| 706 |  Elysian ELY | US$0,0005847 | -24,86% | 21,06% | US$57.284 | US$393.505 | 97.966.210 ELY |
| 707 |  Stellar Classic XLMX | US$0,00007454 | -4,11% | 0,00% | US$55.907 | US$145.620 | 749.988.893 XLMX |
| 708 |  Transcodium TNS | US$0,0007638 | -3,16% | 13,20% | US$48.369 | US$112.075 | 63.327.272 TNS |
| 709 |  Thore Cash TCH | US$0,0008269 | -5,95% | -3,61% | US$45.528 | US$61.388,02 | 55.056.178 TCH |
| 710 |  IFX24 IFX24 | US$0,01241 | 25,04% | -48,04% | US$37.233 | US$65.859,90 | 3.000.000 IFX24 |
| 711 |  BitNautic Token BTNT | US$0,001190 | -1,17% | -1,59% | US$22.696 | US$152.657 | 19.078.647 BTNT |
| 712 |  Bitcoin Classic BXC | US$0,03470 | -1,58% | 2,27% | US$20.825 | US$86.393,64 | 600.147 BXC |
| 713 |  Innovative Bioresearch Classic INNBCL | US$0,0003051 | -17,75% | 0,00% | US$18.702.153.106.378.300 | US$300,71 | 61.298.985.898.937.401.344 INNBCL |
| 714 |  ExtStock Token XT | US$0,4276 | 0,00% | 356,17% | US$257.218.632 | - | 601.588.625 XT |
| 715 |  BitBay BAY | US$0,2057 | 0,00% | 37,23% | US$208.182.817 | - | 1.012.146.906 BAY |
| 716 |  Insight Chain INB | US$0,4456 | -0,75% | -1,76% | US$155.929.612 | US$256,65 | 349.902.689 INB |
| 717 |  ThoreCoin THR | US$1.777,06 | -1,17% | -1,65% | US$154.046.081 | US$16.708,88 | 86.686 THR |
| 718 |  Baer Chain BRC | US$0,7518 | 2,85% | 6,22% | US$130.808.197 | US$5.150,69 | 174.000.000 BRC |
| 719 |  Advanced Internet Blocks AIB | US$0,005314 | 5,89% | 38,67% | US$128.669.097 | US$15.915,27 | 24.213.254.183 AIB |
| 720 |  TAGZ5 TAGZ5 | US$0,2212 | -0,08% | -41,11% | US$85.338.564 | - | 385.817.805 TAGZ5 |
| 721 |  Tratin TRAT | US$0,0006730 | -1,76% | 40,59% | US$75.381.911 | US$101,18 | 112.002.966.735 TRAT |
| 722 |  Centrality CENNZ | US$0,08052 | -2,94% | 3,43% | US$68.527.956 | US$38.289,15 | 851.103.805 CENNZ |
| 723 |  CRYPTOBUCKS CBUCKS | US$0,01167 | 13,04% | -23,22% | US$45.888.662 | US$4.142,45 | 3.932.014.867 CBUCKS |
| 724 |  Joule JUL | US$0,04523 | 0,00% | 0,00% | US$45.705.069 | - | 1.010.499.999 JUL |
| 725 |  Eidoo EDO | US$0,7217 | 1,10% | 37,84% | US$41.377.399 | US$39.385,59 | 57.334.955 EDO |
| 726 |  Bankera BNK | US$0,001647 | -1,49% | -0,11% | US$40.544.023 | US$1.482,74 | 24.618.912.108 BNK |
| 727 |  Bytecoin BCN | US$0,0002169 | 0,70% | 1,53% | US$39.919.226 | US$40.800,19 | 184.066.828.814 BCN |
| 728 |  inSure SURE | US$0,009512 | 24,42% | 12,04% | US$33.804.329 | US$15.485,56 | 3.553.964.974 SURE |
| 729 |  Buggyra Coin Zero BCZERO | US$0,01678 | 5,50% | 29,97% | US$33.743.670 | US$2.361,71 | 2.010.775.988 BCZERO |
| 730 |  Bitball Treasure BTRS | US$57,95 | -31,77% | -30,55% | US$26.077.803 | US$284,68 | 450.000 BTRS |
| 731 |  UNI COIN UNI | US$0,4318 | 0,00% | 0,00% | US$25.911.134 | - | 60.009.414 UNI |
| 732 |  CasinoCoin CSC | US$0,0005462 | -0,37% | -2,59% | US$21.843.259 | US$42.482,26 | 39.989.733.206 CSC |
| 733 |  sUSD SUSD | US$0,9962 | 0,54% | 1,08% | US$21.074.725 | US$47.329,36 | 21.155.129 SUSD |
| 734 |  Ecoreal Estate ECOREAL | US$0,09654 | -0,83% | -4,24% | US$20.168.299 | US$934,41 | 208.919.605 ECOREAL |
| 735 |  1irstcoin FST | US$0,5577 | -2,10% | -9,65% | US$19.951.654 | US$33.724,37 | 35.774.815 FST |
| 736 |  AgaveCoin AGVC | US$0,05011 | -2,35% | -3,12% | US$19.572.023 | US$33.199,63 | 390.619.593 AGVC |
| 737 |  Dynamic Trading Rights DTR | US$0,01205 | -1,78% | -3,27% | US$18.694.937 | US$22.967,20 | 1.550.804.231 DTR |
| 738 |  CRYPTO20 C20 | US$0,4298 | -11,49% | -7,54% | US$17.325.793 | US$823,68 | 40.310.703 C20 |
| 739 |  Loki LOKI | US$0,3408 | -0,25% | -13,19% | US$16.560.915 | US$19.651,88 | 48.589.289 LOKI |
| 740 |  Jewel JWL | US$0,2970 | 0,20% | -3,20% | US$16.247.338 | US$395,54 | 54.710.245 JWL |
| 741 |  General Attention Currency XAC | US$1,59 | 0,00% | 0,00% | US$15.923.912 | - | 10.000.000 XAC |
| 742 |  CWV Chain CWV | US$0,004483 | -0,06% | 15,55% | US$15.875.089 | US$12.293,70 | 3.540.912.311 CWV |
| 743 |  Dragon Coins DRG | US$0,04416 | -2,32% | 3,46% | US$15.398.075 | US$13.327,59 | 348.657.484 DRG |
| 744 |  Obyte GBYTE | US$20,50 | 3,72% | -2,97% | US$15.353.197 | US$2.795,37 | 749.029 GBYTE |
| 745 |  Envion EVN | US$0,1171 | 4,72% | 9,70% | US$14.926.889 | US$101,28 | 127.425.494 EVN |
| 746 |  CONTRACOIN CTCN | US$0,8819 | -2,97% | -16,79% | US$14.488.600 | US$22.409,82 | 16.428.093 CTCN |
| 747 |  Cryptoindex.com 100 CIX100 | US$0,2204 | -3,54% | -4,49% | US$13.756.471 | US$6.344,12 | 62.409.480 CIX100 |
| 748 |  Bitcoin 2 BTC2 | US$0,7809 | -7,60% | -1,41% | US$13.553.016 | US$5.047,62 | 17.356.434 BTC2 |
| 749 |  SynchroBitcoin SNB | US$0,1823 | -8,91% | -23,82% | US$13.322.604 | US$43.400,92 | 73.074.151 SNB |
| 750 |  Unobtanium UNO | US$57,72 | -0,61% | -2,42% | US$11.679.149 | US$793,01 | 202.337 UNO |
Tabel di atas menampilkan halaman 15 dari total 55 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.