Data Historis Harga Kripto 26/06/2020
Daftar harga kripto yang direkam pada tanggal 26/06/2020, mencakup 2.715 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  THETA THETA | US$0,2317 | -2,08% | 3,62% | US$201.709.749 | US$12.043.366 | 870.502.690 THETA |
| 52 |  Augur REP | US$17,37 | 7,18% | -5,82% | US$191.060.364 | US$40.234.173 | 11.000.000 REP |
| 53 |  Hedera Hashgraph HBAR | US$0,03941 | -3,03% | -10,30% | US$184.463.003 | US$8.220.582 | 4.680.290.783 HBAR |
| 54 |  Zilliqa ZIL | US$0,01785 | -5,73% | -5,22% | US$182.679.197 | US$38.519.200 | 10.232.226.473 ZIL |
| 55 |  Algorand ALGO | US$0,2225 | -5,23% | -4,21% | US$171.733.136 | US$30.965.671 | 771.817.007 ALGO |
| 56 |  Decred DCR | US$14,69 | -3,11% | -4,63% | US$171.417.652 | US$103.808.253 | 11.670.463 DCR |
| 57 |  Largo Coin LRG | US$10,14 | -0,42% | 4,52% | US$171.256.334 | US$2.063.276 | 16.887.455 LRG |
| 58 |  Binance USD BUSD | US$1,00 | -0,16% | 0,11% | US$165.804.655 | US$87.592.249 | 165.795.673 BUSD |
| 59 |  ICON ICX | US$0,3019 | -2,80% | -5,65% | US$165.316.174 | US$27.976.952 | 547.638.769 ICX |
| 60 |  Synthetix Network Token SNX | US$1,89 | 1,76% | 37,20% | US$163.607.528 | US$8.235.359 | 86.773.183 SNX |
| 61 |  Qtum QTUM | US$1,67 | -2,73% | 0,21% | US$161.648.570 | US$267.956.353 | 96.811.020 QTUM |
| 62 |  Hyperion HYN | US$0,5055 | 0,20% | -2,44% | US$160.111.474 | US$10.503.117 | 316.765.917 HYN |
| 63 |  Aave LEND | US$0,1175 | -9,38% | -12,35% | US$152.744.771 | US$8.818.832 | 1.299.999.942 LEND |
| 64 |  Bitcoin Gold BTG | US$8,40 | -1,42% | -0,88% | US$147.184.551 | US$48.504.169 | 17.513.924 BTG |
| 65 |  TrueUSD TUSD | US$0,9998 | -0,29% | 0,13% | US$144.293.699 | US$76.631.840 | 144.318.531 TUSD |
| 66 |  Lisk LSK | US$1,15 | -2,50% | -6,33% | US$142.560.202 | US$3.419.079 | 124.343.736 LSK |
| 67 |  Nano NANO | US$1,04 | -4,34% | -9,72% | US$138.203.544 | US$7.839.103 | 133.248.297 NANO |
| 68 |  Ren REN | US$0,1523 | -5,09% | 23,72% | US$131.839.044 | US$7.737.619 | 865.826.204 REN |
| 69 |  Bitcoin Diamond BCD | US$0,7053 | 1,28% | 13,93% | US$131.540.820 | US$15.122.146 | 186.492.898 BCD |
| 70 |  Enjin Coin ENJ | US$0,1599 | -5,56% | -7,13% | US$131.302.583 | US$16.658.818 | 821.195.954 ENJ |
| 71 |  Elamachain ELAMA | US$0,2261 | 0,83% | -5,33% | US$127.970.227 | US$12.086.733 | 565.933.389 ELAMA |
| 72 |  Dai DAI | US$0,9972 | -0,17% | -0,25% | US$127.065.499 | US$7.222.881 | 127.422.186 DAI |
| 73 |  Ravencoin RVN | US$0,01937 | -2,86% | -8,15% | US$125.283.414 | US$18.422.126 | 6.467.790.000 RVN |
| 74 |  Siacoin SC | US$0,002925 | -1,98% | -22,25% | US$122.317.560 | US$3.074.514 | 41.817.047.634 SC |
| 75 |  HUSD HUSD | US$0,9999 | -0,19% | 0,15% | US$118.417.512 | US$23.750.425 | 118.432.479 HUSD |
| 76 |  Waves WAVES | US$1,16 | -2,36% | -4,90% | US$118.334.401 | US$31.906.634 | 102.308.194 WAVES |
| 77 |  Velas VLX | US$0,08557 | 1,53% | 3,31% | US$114.900.954 | US$1.806.499 | 1.342.809.241 VLX |
| 78 |  Zelwin ZLW | US$3,03 | -1,41% | -11,24% | US$114.627.512 | US$572.697 | 37.883.169 ZLW |
| 79 |  MonaCoin MONA | US$1,71 | -1,97% | -0,02% | US$112.423.891 | US$5.042.600 | 65.729.675 MONA |
| 80 |  Nexo NEXO | US$0,1996 | 2,95% | 16,08% | US$111.794.018 | US$7.102.572 | 560.000.011 NEXO |
| 81 |  ZB Token ZB | US$0,2263 | 4,20% | 5,85% | US$104.825.415 | US$17.059.647 | 463.288.810 ZB |
| 82 |  Quant QNT | US$8,54 | 2,51% | 33,31% | US$103.092.009 | US$2.175.284 | 12.072.738 QNT |
| 83 |  Verge XVG | US$0,006156 | -5,50% | -15,63% | US$100.399.953 | US$4.744.368 | 16.309.199.143 XVG |
| 84 |  DxChain Token DX | US$0,001962 | -3,05% | 23,04% | US$98.078.347 | US$384.713 | 50.000.000.000 DX |
| 85 |  GlitzKoin GTN | US$0,3942 | 0,49% | -0,24% | US$97.570.227 | US$1.135.459 | 247.499.428 GTN |
| 86 |  Metaverse Dualchain Network Architecture DNA | US$0,006607 | -1,94% | -9,19% | US$93.705.259 | US$2.549.763 | 14.181.839.501 DNA |
| 87 |  Loopring LRC | US$0,08629 | 13,42% | -7,35% | US$92.325.900 | US$18.049.936 | 1.069.947.794 LRC |
| 88 |  IOST IOST | US$0,006129 | -0,66% | 5,23% | US$91.993.668 | US$60.715.700 | 15.009.546.992 IOST |
| 89 |  botXcoin BOTX | US$0,05606 | -1,29% | 1,13% | US$91.494.035 | US$179.566 | 1.632.102.305 BOTX |
| 90 |  Holo HOT | US$0,0005535 | -1,59% | -2,42% | US$91.476.639 | US$9.971.782 | 165.257.172.486 HOT |
| 91 |  Homeros HMR | US$0,4234 | -0,97% | -0,23% | US$91.429.677 | US$3.346.619 | 215.956.684 HMR |
| 92 |  Cryptonex CNX | US$1,63 | -1,06% | -1,04% | US$90.867.058 | US$1.308.893 | 55.686.329 CNX |
| 93 |  Celsius CEL | US$0,3682 | 11,49% | 50,01% | US$87.953.328 | US$1.174.124 | 238.863.520 CEL |
| 94 |  Divi DIVI | US$0,04702 | 1,87% | 0,41% | US$82.410.413 | US$298.082 | 1.752.715.329 DIVI |
| 95 |  SwissBorg CHSB | US$0,1139 | -10,45% | -15,99% | US$81.442.044 | US$2.171.567 | 715.045.255 CHSB |
| 96 |  Status SNT | US$0,02328 | -2,77% | -7,61% | US$80.804.233 | US$23.744.666 | 3.470.483.788 SNT |
| 97 |  Komodo KMD | US$0,6526 | -4,70% | -6,95% | US$78.592.568 | US$3.782.125 | 120.427.141 KMD |
| 98 |  Flexacoin FXC | US$0,002803 | 1,10% | -5,30% | US$78.424.464 | US$146.177 | 27.973.958.333 FXC |
| 99 |  Terra LUNA | US$0,2036 | -0,55% | -4,07% | US$78.346.865 | US$4.635.876 | 384.766.731 LUNA |
| 100 |  Mixin XIN | US$150,89 | 0,05% | -0,21% | US$77.916.631 | US$4.326.569 | 516.375 XIN |
Tabel di atas menampilkan halaman 2 dari total 55 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.