Data Historis Harga Kripto 27/06/2020
Daftar harga kripto yang direkam pada tanggal 27/06/2020, mencakup 2.714 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Nekonium NUKO | US$0,0003609 | -1,45% | -22,67% | US$4.331 | US$1,18 | 12.000.829 NUKO |
| 2002 |  Escroco Emerald ESCE | US$0,000004714 | 0,00% | 0,00% | US$4.243 | - | 900.000.000 ESCE |
| 2003 |  Crystal Clear CCT | US$0,0007326 | 0,00% | 10,75% | US$4.193 | - | 5.723.973 CCT |
| 2004 |  LiteBitcoin LBTC | US$0,0001400 | 0,00% | 0,01% | US$4.053 | - | 28.940.333 LBTC |
| 2005 |  Cabbage CAB | US$0,0003703 | 0,00% | 95,63% | US$3.888 | - | 10.499.996 CAB |
| 2006 |  Dollar International DOLLAR | US$0,1114 | -0,43% | -2,88% | US$3.849 | US$221,81 | 34.538 DOLLAR |
| 2007 |  BitMoney BIT | US$0,00004565 | -43,15% | -29,47% | US$3.766 | US$23,44 | 82.497.698 BIT |
| 2008 |  Comet CMT | US$0,004259 | 0,00% | -10,54% | US$3.717 | - | 872.830 CMT |
| 2009 |  BunnyToken BUNNY | US$0,00001338 | -3,06% | -26,66% | US$3.538 | US$30,89 | 264.486.021 BUNNY |
| 2010 |  Bitcoinus BITS | US$0,00000001004 | 0,37% | 0,45% | US$3.491 | US$0,1004 | 347.574.541.555 BITS |
| 2011 |  ICOCalendar.Today ICT | US$0,000006801 | -1,44% | -44,79% | US$3.476 | - | 511.099.276 ICT |
| 2012 |  Zayedcoin ZYD | US$0,0005563 | 0,00% | -51,55% | US$3.474 | - | 6.243.840 ZYD |
| 2013 |  Dollarcoin DLC | US$0,0003704 | 0,00% | -1,70% | US$3.373 | - | 9.106.714 DLC |
| 2014 |  Helper Search Token HSN | US$0,0000003973 | 0,00% | -8,75% | US$3.369 | - | 8.479.947.437 HSN |
| 2015 |  DNotes NOTE | US$0,00002453 | 2,53% | 7,02% | US$3.313 | US$5.118,81 | 135.043.262 NOTE |
| 2016 |  CrevaCoin CREVA | US$0,00009062 | 0,00% | 0,00% | US$3.298 | - | 36.390.750 CREVA |
| 2017 |  Simmitri SIM | US$0,00004511 | -63,51% | -63,51% | US$3.179 | US$4,00 | 70.468.612 SIM |
| 2018 |  Xenoverse XENO | US$0,0005832 | -2,86% | -2,83% | US$3.112 | US$6,09 | 5.336.725 XENO |
| 2019 |  BowsCoin BSC | US$0,0005539 | 0,00% | -5,83% | US$3.074 | - | 5.550.102 BSC |
| 2020 |  SongCoin SONG | US$0,00009259 | 0,00% | 4,00% | US$3.015 | - | 32.565.300 SONG |
| 2021 |  MNPCoin MNP | US$0,001371 | -0,20% | -2,17% | US$3.004 | - | 2.191.996 MNP |
| 2022 |  MustangCoin MST | US$0,004722 | 0,00% | -25,23% | US$2.976 | - | 630.343 MST |
| 2023 |  WXCOINS WXC | US$0,00009023 | -1,45% | -30,53% | US$2.797 | US$96,73 | 31.000.000 WXC |
| 2024 |  Crystal Token CYL | US$0,004955 | 5,84% | 5,19% | US$2.797 | US$34.909,24 | 564.377 CYL |
| 2025 |  Cannation CNNC | US$0,001091 | -0,70% | 66,69% | US$2.702 | - | 2.476.893 CNNC |
| 2026 |  Project Coin PRJ | US$0,00004686 | 0,00% | 0,00% | US$2.648 | - | 56.514.475 PRJ |
| 2027 |  SpeedCash SCS | US$0,004440 | 0,00% | 2,28% | US$2.552 | - | 574.745 SCS |
| 2028 |  PlatinumBAR XPTX | US$0,001173 | -31,51% | 4,72% | US$2.534 | US$0,07285 | 2.160.126 XPTX |
| 2029 |  Experience Points XP | US$0,000001733 | 0,00% | 0,00% | US$2.432 | - | 1.403.232.524 XP |
| 2030 |  Coinonat CXT | US$0,0002707 | -2,47% | -27,29% | US$2.334 | US$3,01 | 8.623.200 CXT |
| 2031 |  Eurocoin EUC | US$0,0001864 | 0,00% | -60,77% | US$2.314 | - | 12.416.554 EUC |
| 2032 |  Decentralized Crypto Token DCTO | US$0,000002303 | 0,00% | 0,85% | US$2.287 | - | 993.067.232 DCTO |
| 2033 |  SONO SONO | US$0,001083 | -14,72% | -11,22% | US$2.257 | US$1,95 | 2.084.823 SONO |
| 2034 |  Veltor VLT | US$0,003994 | 0,00% | -2,77% | US$2.216 | - | 554.855 VLT |
| 2035 |  Prime-XI PXI | US$0,00009714 | 0,00% | 0,00% | US$2.130 | - | 21.931.815 PXI |
| 2036 |  HollyWoodCoin HWC | US$0,00009023 | -1,44% | -3,33% | US$2.124 | US$88,25 | 23.537.666 HWC |
| 2037 |  Fintab FNTB | US$0,0007555 | 0,00% | 0,00% | US$2.100 | - | 2.779.387 FNTB |
| 2038 |  BitCoal COAL | US$0,0004511 | -20,21% | -20,01% | US$2.030 | US$1,24 | 4.500.000 COAL |
| 2039 |  Flit Token FLT | US$0,0000005836 | -20,25% | -20,01% | US$1.955 | US$11.747,74 | 3.350.000.000 FLT |
| 2040 |  Helpico HELP | US$0,08226 | 0,96% | 12,07% | US$1.944 | US$18.703,76 | 23.628 HELP |
| 2041 |  LiteCoin Ultra LTCU | US$0,001849 | 0,00% | 0,00% | US$1.907 | - | 1.031.300 LTCU |
| 2042 |  Nibble NBXC | US$0,009023 | -1,01% | 35,39% | US$1.900 | US$60,01 | 210.562 NBXC |
| 2043 |  Qbic QBIC | US$0,0003928 | 0,00% | 0,00% | US$1.840 | - | 4.684.176 QBIC |
| 2044 |  PAWS Fund PAWS | US$0,0009587 | 0,00% | 0,00% | US$1.833 | - | 1.911.884 PAWS |
| 2045 |  BenjiRolls BENJI | US$0,00009023 | -5,00% | -5,00% | US$1.829 | US$2,16 | 20.276.099 BENJI |
| 2046 |  MoX MOX | US$0,0003609 | -1,47% | -3,34% | US$1.814 | US$0,02337 | 5.027.488 MOX |
| 2047 |  PosEx PEX | US$0,0007387 | 0,00% | 2,12% | US$1.812 | - | 2.453.240 PEX |
| 2048 |  VectorAI VEC2 | US$0,00009273 | 0,00% | -51,07% | US$1.706 | - | 18.399.311 VEC2 |
| 2049 |  BROTHER BRAT | US$0,00001007 | 0,00% | 0,00% | US$1.611 | - | 160.000.000 BRAT |
| 2050 |  PLNcoin PLNC | US$0,00009259 | 0,00% | -1,11% | US$1.582 | - | 17.089.600 PLNC |
Tabel di atas menampilkan halaman 41 dari total 55 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.