Data Historis Harga Kripto 27/06/2020
Daftar harga kripto yang direkam pada tanggal 27/06/2020, mencakup 2.714 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  IGToken IG | US$0,000006533 | -3,95% | -3,81% | US$25.264 | US$5.432,18 | 3.867.046.088 IG |
| 1802 |  Soverain SOVE | US$0,003106 | 3,09% | -35,38% | US$24.957 | US$128,82 | 8.035.195 SOVE |
| 1803 |  Exosis EXO | US$0,06153 | -3,12% | -8,22% | US$24.889 | US$1.101,89 | 404.475 EXO |
| 1804 |  CFun CFUN | US$0,00005689 | 0,00% | 0,00% | US$24.431 | - | 429.429.737 CFUN |
| 1805 |  EDRCoin EDRC | US$0,008284 | 0,00% | 7,08% | US$24.282 | - | 2.931.224 EDRC |
| 1806 |  GuccioneCoin GCC | US$0,001196 | 0,00% | -3,12% | US$24.270 | - | 20.285.537 GCC |
| 1807 |  xEURO XEUR | US$1,17 | 0,00% | 0,00% | US$23.871 | - | 20.419 XEUR |
| 1808 |  UNICORN Token UNI | US$0,0002230 | -31,31% | -20,82% | US$23.836 | US$21.035,03 | 106.912.509 UNI |
| 1809 |  Adzcoin ADZ | US$0,0004778 | 0,00% | 0,00% | US$23.809 | - | 49.827.043 ADZ |
| 1810 |  Stakinglab LABX | US$0,05820 | 0,32% | 45,99% | US$23.579 | US$1.022,64 | 405.158 LABX |
| 1811 |  Iungo ING | US$0,0005844 | 0,00% | 0,00% | US$23.378 | - | 40.000.000 ING |
| 1812 |  MESG MESG | US$0,0003215 | 0,00% | 0,00% | US$23.355 | - | 72.650.635 MESG |
| 1813 |  Stipend SPD | US$0,002024 | 0,02% | 39,28% | US$23.316 | - | 11.521.178 SPD |
| 1814 |  PureVidz VIDZ | US$0,0001845 | 0,00% | -3,45% | US$23.119 | - | 125.279.775 VIDZ |
| 1815 |  JSECOIN JSE | US$0,00005077 | 0,00% | 0,00% | US$22.514 | - | 443.479.880 JSE |
| 1816 |  Helex HLX | US$0,3199 | -15,40% | -23,14% | US$22.441 | US$3.136,67 | 70.160 HLX |
| 1817 |  SCRIV NETWORK SCRIV | US$0,0009023 | -1,79% | -3,37% | US$22.326 | US$110,44 | 24.744.362 SCRIV |
| 1818 |  BitcoiNote BTCN | US$0,001895 | 3,48% | 8,05% | US$22.108 | US$19,69 | 11.667.667 BTCN |
| 1819 |  Blocklancer LNC | US$0,0001805 | -1,45% | -3,33% | US$21.680 | US$70,54 | 120.140.384 LNC |
| 1820 |  AirWire WIRE | US$0,0001805 | -1,44% | -3,34% | US$21.665 | US$23,46 | 120.058.126 WIRE |
| 1821 |  Zenswap Network Token ZNT | US$0,000001795 | 0,02% | 13,49% | US$21.537 | - | 12.001.366.640 ZNT |
| 1822 |  Scopuly SKY | US$0,000009309 | 0,00% | 0,00% | US$21.335 | - | 2.291.753.462 SKY |
| 1823 |  Digiwage WAGE | US$0,0004511 | -33,61% | 17,66% | US$21.232 | US$58,99 | 47.062.308 WAGE |
| 1824 |  GoHelpFund HELP | US$0,001714 | 1,49% | -10,70% | US$20.824 | US$20.630,57 | 12.147.167 HELP |
| 1825 |  ShowHand HAND | US$0,0000003350 | 4,02% | 18,24% | US$20.739 | US$249,37 | 61.912.434.418 HAND |
| 1826 |  Origami ORI | US$0,004883 | 0,00% | 0,00% | US$20.636 | - | 4.225.879 ORI |
| 1827 |  ShareX SEXC | US$0,00003183 | 0,00% | 0,00% | US$20.550 | - | 645.515.075 SEXC |
| 1828 |  RefToken REF | US$0,02042 | 0,00% | 0,00% | US$20.519 | - | 1.005.000 REF |
| 1829 |  PayCoin XPY | US$0,001704 | 0,00% | 0,00% | US$20.441 | - | 11.995.342 XPY |
| 1830 |  GeyserCoin GSR | US$0,01642 | -1,45% | 0,76% | US$20.247 | US$3,38 | 1.232.936 GSR |
| 1831 |  Micromines MICRO | US$0,000001115 | -2,06% | -9,66% | US$20.078 | US$16,31 | 17.999.261.364 MICRO |
| 1832 |  Provoco Token VOCO | US$0,00000002009 | 100,74% | 100,81% | US$20.073 | US$3,50 | 999.375.710.075 VOCO |
| 1833 |  GenesisX XGS | US$0,001895 | -1,45% | 6,84% | US$19.949 | US$9,97 | 10.528.395 XGS |
| 1834 |  BitWhite BTW | US$0,0005485 | -44,17% | -50,02% | US$19.925 | US$3.219,95 | 36.325.371 BTW |
| 1835 |  SHPING SHPING | US$0,00001338 | 14,16% | -2,72% | US$19.583 | US$29,53 | 1.463.754.742 SHPING |
| 1836 |  Intelligent Trading Foundation ITT | US$0,001993 | 0,00% | 0,00% | US$19.562 | - | 9.814.899 ITT |
| 1837 |  ROIyal Coin ROCO | US$0,01453 | -4,99% | -2,34% | US$19.484 | US$5,88 | 1.341.225 ROCO |
| 1838 |  Acoin ACOIN | US$0,01595 | 0,14% | 28,13% | US$19.464 | - | 1.220.085 ACOIN |
| 1839 |  Theresa May Coin MAY | US$0,0001941 | 0,00% | 0,00% | US$19.414 | - | 100.018.000 MAY |
| 1840 |  Ether Kingdoms Token IMP | US$0,002534 | 2,09% | -6,16% | US$19.320 | US$17.215,58 | 7.625.344 IMP |
| 1841 |  INDINODE XIND | US$0,00001832 | 0,03% | 96,19% | US$19.179 | - | 1.047.119.539 XIND |
| 1842 |  Digital Money Bits DMB | US$0,0001805 | -7,59% | -5,63% | US$19.160 | US$18,84 | 106.173.958 DMB |
| 1843 |  4NEW KWATT | US$0,0003122 | -4,69% | 5,86% | US$19.090 | US$6.134,44 | 61.152.763 KWATT |
| 1844 |  CyberMusic CYMT | US$0,000001263 | -26,88% | 0,34% | US$19.074 | US$6,86 | 15.100.000.000 CYMT |
| 1845 |  Bitcoiin B2G | US$0,0003609 | -5,41% | -24,02% | US$19.042 | US$40,11 | 52.761.896 B2G |
| 1846 |  ELTCOIN ELTCOIN | US$0,0002096 | -2,73% | -3,61% | US$18.864 | US$1.386,29 | 90.000.000 ELTCOIN |
| 1847 |  Signatum SIGT | US$0,0001740 | 0,00% | 0,00% | US$18.782 | - | 107.972.766 SIGT |
| 1848 |  BTCtalkcoin TALK | US$0,0002857 | 0,00% | 0,00% | US$18.651 | - | 65.290.635 TALK |
| 1849 |  Jupiter JUP | US$0,001353 | -13,05% | -14,71% | US$18.407 | US$10,48 | 13.600.388 JUP |
| 1850 |  EUNOMIA ENTS | US$0,000001115 | -3,07% | 25,98% | US$18.307 | US$225,97 | 16.420.688.682 ENTS |
Tabel di atas menampilkan halaman 37 dari total 55 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.