Data Historis Harga Kripto 27/06/2020
Daftar harga kripto yang direkam pada tanggal 27/06/2020, mencakup 2.714 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Parkgene GENE | US$0,00006135 | 3,10% | -15,73% | US$18.085 | US$0,07602 | 294.760.863 GENE |
| 1852 |  Kabberry Coin KKC | US$0,0009023 | -2,95% | -22,29% | US$17.911 | US$2,83 | 19.850.906 KKC |
| 1853 |  Citadel CTL | US$0,001618 | -1,84% | 8,32% | US$17.744 | - | 10.969.269 CTL |
| 1854 |  MarteXcoin MXT | US$0,004331 | -7,75% | -18,60% | US$17.722 | US$16,73 | 4.092.023 MXT |
| 1855 |  Universal Currency UNIT | US$0,001108 | 0,00% | 11,83% | US$17.673 | - | 15.949.110 UNIT |
| 1856 |  Havy HAVY | US$0,000002224 | -2,29% | 50,32% | US$17.257 | - | 7.760.805.357 HAVY |
| 1857 |  Zealium NZL | US$0,001263 | -8,01% | -20,39% | US$17.243 | US$1,89 | 13.650.650 NZL |
| 1858 |  EOS TRUST EOST | US$0,000002280 | 0,00% | 0,00% | US$17.140 | - | 7.518.810.122 EOST |
| 1859 |  Gexan GEX | US$0,006535 | 7,86% | 0,69% | US$17.070 | US$741,46 | 2.612.051 GEX |
| 1860 |  Level Up Coin LUC | US$0,00001693 | 0,00% | -37,12% | US$16.876 | - | 996.923.370 LUC |
| 1861 |  Authorship ATS | US$0,0001684 | -5,04% | 16,17% | US$16.838 | - | 99.971.428 ATS |
| 1862 |  Nitro NOX | US$0,0001757 | 0,00% | 0,00% | US$16.705 | - | 95.077.153 NOX |
| 1863 |  Cream CRM | US$0,0003699 | -29,11% | -14,53% | US$16.687 | US$3,13 | 45.108.749 CRM |
| 1864 |  Vivid Coin VIVID | US$0,002165 | -18,65% | -12,78% | US$16.669 | US$0,3443 | 7.697.539 VIVID |
| 1865 |  Sola Token SOL | US$0,0005706 | 0,00% | 0,00% | US$16.519 | - | 28.948.937 SOL |
| 1866 |  EtherInc ETI | US$0,00005122 | -30,25% | -26,18% | US$16.311 | - | 318.472.252 ETI |
| 1867 |  Netrum NTR | US$0,007544 | 0,00% | 17,40% | US$16.142 | - | 2.139.819 NTR |
| 1868 |  Gold Poker GPKR | US$0,003068 | -9,44% | -23,54% | US$16.139 | US$23,06 | 5.260.826 GPKR |
| 1869 |  SmartCoin SMC | US$0,0005552 | 0,00% | -29,28% | US$16.136 | - | 29.064.309 SMC |
| 1870 |  Abitshadow Token ABST | US$0,00009249 | -41,78% | -0,54% | US$16.026 | US$214,06 | 173.262.632 ABST |
| 1871 |  Waletoken WTN | US$0,0000008027 | -3,06% | -42,59% | US$15.989 | US$15,47 | 19.918.713.667 WTN |
| 1872 |  Neural Protocol NRP | US$0,000001672 | -3,07% | -2,73% | US$15.884 | US$3,23 | 9.497.994.014 NRP |
| 1873 |  EthereumX ETX | US$0,0001805 | -9,47% | 6,80% | US$15.740 | US$13,91 | 87.225.579 ETX |
| 1874 |  Ellaism ELLA | US$0,0008120 | -11,32% | -14,04% | US$15.725 | US$41,29 | 19.364.074 ELLA |
| 1875 |  EagleX EGX | US$0,0004604 | 0,59% | -1,34% | US$15.464 | - | 33.583.500 EGX |
| 1876 |  Asura Coin ASA | US$0,00006912 | -3,06% | -2,73% | US$15.271 | US$7,80 | 220.932.400 ASA |
| 1877 |  ClearPoll POLL | US$0,002165 | -13,67% | -16,13% | US$15.158 | US$7,81 | 6.999.991 POLL |
| 1878 |  Coin2.1 C2 | US$0,0001907 | 0,00% | 0,00% | US$14.924 | - | 78.245.975 C2 |
| 1879 |  BriaCoin BRIA | US$0,02000 | 0,00% | -0,70% | US$14.869 | - | 743.431 BRIA |
| 1880 |  Castle CSTL | US$0,0008120 | -1,45% | -3,33% | US$14.858 | US$1,48 | 18.296.781 CSTL |
| 1881 |  bitSilver BITSILVER | US$1,19 | 0,00% | 0,00% | US$14.825 | - | 12.486 BITSILVER |
| 1882 |  InterCrone ICR | US$0,0009925 | -0,82% | 18,31% | US$14.683 | US$0,6536 | 14.793.793 ICR |
| 1883 |  ETHplode ETHPLO | US$0,0003308 | 23,58% | -28,27% | US$14.442 | US$15,79 | 43.660.324 ETHPLO |
| 1884 |  WITChain WIT | US$0,000007286 | 0,00% | 1,87% | US$14.427 | - | 1.980.000.000 WIT |
| 1885 |  UOS Network UOS | US$0,0009925 | -1,44% | -3,33% | US$14.062 | US$20,22 | 14.167.840 UOS |
| 1886 |  Decentralized Asset Trading Platform DATP | US$0,000001179 | -34,61% | -35,11% | US$13.931 | US$43,62 | 11.820.620.222 DATP |
| 1887 |  NetKoin NTK | US$0,000003122 | -71,17% | -51,50% | US$13.904 | US$29,92 | 4.453.537.916 NTK |
| 1888 |  Atheios ATH | US$0,0004511 | -1,44% | -19,45% | US$13.744 | US$0,04728 | 30.465.372 ATH |
| 1889 |  ICO OpenLedger ICOO | US$0,02872 | 0,00% | 0,00% | US$13.381 | - | 465.952 ICOO |
| 1890 |  Beacon BECN | US$0,02554 | -10,62% | 31,27% | US$13.376 | US$38,17 | 523.676 BECN |
| 1891 |  MedicCoin MEDIC | US$0,00004471 | -2,60% | -3,02% | US$13.341 | US$3,74 | 298.349.398 MEDIC |
| 1892 |  Carebit CARE | US$0,00008650 | 0,00% | 83,95% | US$13.200 | - | 152.608.550 CARE |
| 1893 |  YENTEN YTN | US$0,0005414 | -1,49% | -29,95% | US$13.183 | US$16,47 | 24.350.077 YTN |
| 1894 |  FuzzBalls FUZZ | US$0,002729 | 0,00% | 0,00% | US$13.181 | - | 4.829.945 FUZZ |
| 1895 |  BERNcash BERN | US$0,0001849 | 0,00% | -51,38% | US$13.173 | - | 71.234.301 BERN |
| 1896 |  Tourist Token TOTO | US$0,000003222 | 0,00% | -13,53% | US$12.994 | - | 4.033.323.630 TOTO |
| 1897 |  Bela BELA | US$0,0002748 | 0,03% | -43,44% | US$12.911 | - | 46.992.634 BELA |
| 1898 |  SkyHub Coin SHB | US$0,02003 | -2,47% | -5,93% | US$12.890 | US$23.550,87 | 643.413 SHB |
| 1899 |  GoPower GPT | US$0,0001561 | -9,53% | 5,44% | US$12.678 | US$17,65 | 81.227.046 GPT |
| 1900 |  Global Crypto Alliance CALL | US$0,0001534 | -1,44% | -20,86% | US$12.521 | US$89,81 | 81.627.601 CALL |
Tabel di atas menampilkan halaman 38 dari total 55 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.