Data Historis Harga Kripto 27/06/2020
Daftar harga kripto yang direkam pada tanggal 27/06/2020, mencakup 2.714 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  ALAX ALX | US$0,0005976 | 0,00% | 0,00% | US$12.404 | - | 20.757.685 ALX |
| 1902 |  Cryptrust CTRT | US$0,000001748 | 0,02% | 25,03% | US$12.402 | - | 7.092.756.485 CTRT |
| 1903 |  Titcoin TIT | US$0,0001852 | 0,00% | -1,28% | US$12.269 | - | 66.261.703 TIT |
| 1904 |  Dreamcoin DRM | US$0,004692 | -8,49% | -17,53% | US$12.180 | US$4,32 | 2.595.901 DRM |
| 1905 |  KWHCoin KWH | US$0,000006689 | -3,07% | -2,72% | US$12.090 | - | 1.807.438.681 KWH |
| 1906 |  EnterCoin ENTRC | US$0,003668 | 0,00% | -25,86% | US$12.032 | - | 3.280.594 ENTRC |
| 1907 |  Phonecoin PHON | US$0,00009153 | -0,02% | -3,76% | US$11.937 | - | 130.409.847 PHON |
| 1908 |  YoloCash YLC | US$0,0004036 | -15,04% | -10,52% | US$11.906 | US$5.083,72 | 29.499.388 YLC |
| 1909 |  SparksPay SPK | US$0,001464 | -8,35% | -39,40% | US$11.864 | US$30,41 | 8.105.002 SPK |
| 1910 |  Bionic BNC | US$0,00002210 | -4,29% | 9,90% | US$11.849 | US$5.315,03 | 536.244.233 BNC |
| 1911 |  Elementrem ELE | US$0,0004511 | -19,78% | -19,45% | US$11.822 | - | 26.205.539 ELE |
| 1912 |  Ratecoin XRA | US$0,00009545 | 0,00% | 0,00% | US$11.688 | - | 122.449.162 XRA |
| 1913 |  Absolute ABS | US$0,0009023 | 40,80% | 118,42% | US$11.659 | US$45,94 | 12.921.832 ABS |
| 1914 |  ParkByte PKB | US$0,002444 | 0,00% | 0,00% | US$11.645 | - | 4.764.026 PKB |
| 1915 |  GoldBlocks GB | US$0,0007472 | 0,00% | -12,77% | US$11.629 | - | 15.563.873 GB |
| 1916 |  Cyber Movie Chain CMCT | US$0,0000005797 | -16,99% | -18,00% | US$11.595 | US$0,3199 | 20.000.000.000 CMCT |
| 1917 |  Bitcoin Adult BTAD | US$0,0002707 | -4,77% | -30,28% | US$11.461 | US$0,7059 | 42.341.904 BTAD |
| 1918 |  Spectrum SPT | US$0,000009543 | -2,67% | -0,03% | US$11.452 | US$5.359,04 | 1.199.987.500 SPT |
| 1919 |  Octoin Coin OCC | US$0,02061 | 0,00% | 0,00% | US$11.440 | - | 555.137 OCC |
| 1920 |  Save Environment Token SET | US$0,01182 | 0,00% | 0,00% | US$11.355 | - | 960.882 SET |
| 1921 |  CustomContractNetwork CCN | US$0,000006916 | 0,00% | 2,66% | US$11.210 | - | 1.620.841.876 CCN |
| 1922 |  TravelNote TVNT | US$0,005170 | 0,00% | 59,05% | US$11.132 | - | 2.153.333 TVNT |
| 1923 |  Eva Cash EVC | US$0,01226 | -13,59% | -11,58% | US$11.037 | US$172,41 | 900.000 EVC |
| 1924 |  Open Trading Network OTN | US$0,005345 | 0,00% | 0,00% | US$10.821 | - | 2.024.530 OTN |
| 1925 |  STRAKS STAK | US$0,0004511 | -2,64% | 16,21% | US$10.764 | US$0,02752 | 23.858.907 STAK |
| 1926 |  Datacoin DTC | US$0,0002707 | -2,43% | -3,32% | US$10.750 | US$2,98 | 39.712.849 DTC |
| 1927 |  ConnectJob CJT | US$0,00009443 | 0,00% | 0,00% | US$10.656 | - | 112.839.768 CJT |
| 1928 |  X-Coin XCO | US$0,0008530 | 0,00% | 0,00% | US$10.565 | - | 12.384.976 XCO |
| 1929 |  JavaScript Token JS | US$0,001318 | -0,03% | 26,99% | US$10.534 | - | 7.991.996 JS |
| 1930 |  PostCoin POST | US$0,0006592 | 0,00% | 18,17% | US$10.460 | - | 15.868.233 POST |
| 1931 |  wys Token WYS | US$0,0001012 | 0,00% | 0,00% | US$10.356 | - | 102.339.600 WYS |
| 1932 |  SONDER SNR | US$0,00006064 | 0,00% | 0,00% | US$10.240 | - | 168.879.121 SNR |
| 1933 |  Bulleon BUL | US$0,009134 | 0,00% | -5,91% | US$10.014 | - | 1.096.353 BUL |
| 1934 |  Onix ONX | US$0,00009151 | -0,06% | -3,41% | US$9.798 | - | 107.072.781 ONX |
| 1935 |  Magic Cube Coin MCC | US$0,00008169 | -2,86% | 5,72% | US$9.696 | US$4.027,93 | 118.694.616 MCC |
| 1936 |  TokenDesk TDS | US$0,0006556 | 0,00% | 0,00% | US$9.627 | - | 14.683.321 TDS |
| 1937 |  ArbitrageCT ARCT | US$0,00009136 | 0,00% | -1,68% | US$9.561 | - | 104.655.777 ARCT |
| 1938 |  P2P Global Network P2PX | US$0,0002181 | 4,04% | 10,53% | US$9.505 | US$171,84 | 43.579.999 P2PX |
| 1939 |  Trexcoin TREX | US$0,000009023 | -1,44% | -3,33% | US$9.085 | US$164,92 | 1.006.849.553 TREX |
| 1940 |  Blakecoin BLC | US$0,0003403 | 40,68% | 40,56% | US$9.021 | US$0,004584 | 26.511.520 BLC |
| 1941 |  ICOBID ICOB | US$0,00008361 | 0,00% | 0,00% | US$8.951 | - | 107.048.455 ICOB |
| 1942 |  BitGuild PLAT PLAT | US$0,0001401 | 0,67% | 8,08% | US$8.343 | US$1.794,11 | 59.566.902 PLAT |
| 1943 |  CryptoFlow CFL | US$0,00009023 | -1,45% | -3,33% | US$8.303 | US$0,008798 | 92.026.159 CFL |
| 1944 |  bitJob STU | US$0,00009420 | 0,00% | 0,00% | US$8.273 | - | 87.816.093 STU |
| 1945 |  Zurcoin ZUR | US$0,00009252 | 0,00% | -67,56% | US$8.110 | - | 87.653.034 ZUR |
| 1946 |  Galactrum ORE | US$0,001547 | -0,61% | -21,08% | US$7.928 | - | 5.124.807 ORE |
| 1947 |  Natmin Pure Escrow NAT | US$0,00004905 | -3,50% | 21,65% | US$7.927 | US$33,62 | 161.588.985 NAT |
| 1948 |  Nyerium NYEX | US$0,0002707 | 47,72% | -3,34% | US$7.922 | US$3,19 | 29.268.339 NYEX |
| 1949 |  NevaCoin NEVA | US$0,001547 | 0,00% | -33,37% | US$7.906 | - | 5.111.575 NEVA |
| 1950 |  BoostCoin BOST | US$0,0006505 | 0,00% | -12,88% | US$7.712 | - | 11.855.487 BOST |
Tabel di atas menampilkan halaman 39 dari total 55 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.